Last: | $143.43 |
---|---|
Change Percent: | 0.78% |
Open: | $144.37 |
Close: | $143.43 |
High: | $145.025 |
Low: | $143.34 |
Volume: | 2,030,492 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$143.43 | $144.37 | $143.43 | $145.025 | $143.34 | 2,030,492 | 04-30-2024 |
$145.5 | $146.83 | $145.5 | $147.27 | $144.79 | 2,157,686 | 04-29-2024 |
$146.21 | $145.16 | $146.21 | $148.98 | $144.7 | 4,328,677 | 04-26-2024 |
$145.97 | $148.34 | $145.97 | $149 | $144.93 | 3,745,004 | 04-25-2024 |
$148.87 | $147.14 | $148.87 | $149.6 | $146.76 | 3,961,255 | 04-24-2024 |
$147.9 | $147.08 | $147.9 | $149.9359 | $146.88 | 2,503,162 | 04-23-2024 |
$147.25 | $144.1 | $147.25 | $147.28 | $143.0901 | 2,875,531 | 04-22-2024 |
$142.91 | $142.26 | $142.91 | $145.19 | $142.26 | 2,530,894 | 04-19-2024 |
$141.63 | $137.99 | $141.63 | $143.66 | $137.99 | 3,001,370 | 04-18-2024 |
$136.77 | $137.75 | $136.77 | $138.57 | $136.52 | 1,762,320 | 04-17-2024 |
$136.41 | $138.3 | $136.41 | $138.605 | $136.25 | 2,206,372 | 04-16-2024 |
$139.18 | $141.8 | $139.18 | $142.425 | $138.15 | 2,862,696 | 04-15-2024 |
$139.62 | $138.18 | $139.62 | $139.66 | $137.86 | 2,530,555 | 04-12-2024 |
$140.34 | $140.12 | $140.34 | $141.37 | $137.6035 | 2,153,334 | 04-11-2024 |
$139.94 | $141.16 | $139.94 | $141.57 | $138.15 | 3,041,265 | 04-10-2024 |
$143.52 | $144.12 | $143.52 | $144.5 | $142.495 | 1,354,775 | 04-09-2024 |
$143.92 | $143.78 | $143.92 | $145.24 | $143.525 | 1,717,325 | 04-08-2024 |
$143.52 | $142.11 | $143.52 | $143.685 | $141.675 | 1,567,339 | 04-05-2024 |
$142.13 | $146.76 | $142.13 | $147.21 | $142.05 | 2,419,106 | 04-04-2024 |
$143.27 | $144.1 | $143.27 | $144.71 | $142.42 | 1,949,709 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capital One Financial Corporation Company Name:
COF Stock Symbol:
NYSE Market:
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
2024-04-25 20:15:20 ET Image source: The Motley Fool. Capital One Financial (NYSE: COF) Q1 2024 Earnings Call Apr 25, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: Capital One Financial (COF) Q1 2024 Earnings Call Tran...
Capital One Reports First Quarter 2024 Net Income of $1.3 billion, or $3.13 per share PR Newswire Net of adjusting items, First Quarter 2024 Net Income of $3.21 per share (1) MCLEAN, Va. , April 25, 2024 /PRNewswire/ -- Capital One Financial Corpo...