home / stock / comm / comm quote
Last: | $0.992 |
---|---|
Change Percent: | -3.81% |
Open: | $1.09 |
Close: | $0.992 |
High: | $1.1782 |
Low: | $0.9801 |
Volume: | 3,769,595 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.992 | $1.09 | $0.992 | $1.1782 | $0.9801 | 3,769,595 | 05-03-2024 |
$1.05 | $0.88 | $1.05 | $1.06 | $0.88 | 7,007,869 | 05-02-2024 |
$0.8681 | $0.91 | $0.8681 | $0.93 | $0.864 | 3,213,734 | 05-01-2024 |
$0.894 | $0.9809 | $0.894 | $1 | $0.89362 | 3,054,950 | 04-30-2024 |
$0.9781 | $0.93 | $0.9781 | $1.03 | $0.93 | 3,043,006 | 04-29-2024 |
$0.9359 | $0.92 | $0.9359 | $0.9692 | $0.88995 | 3,259,109 | 04-26-2024 |
$0.9147 | $0.9951 | $0.9147 | $1.02 | $0.86 | 7,685,007 | 04-25-2024 |
$1.06 | $1.01 | $1.06 | $1.08 | $1 | 1,688,061 | 04-24-2024 |
$0.9982 | $1.04 | $0.9982 | $1.05 | $0.9642 | 4,399,419 | 04-23-2024 |
$1.02 | $0.94 | $1.02 | $1.03 | $0.913 | 4,239,473 | 04-22-2024 |
$0.9229 | $0.9447 | $0.9229 | $0.9963 | $0.911 | 3,664,804 | 04-19-2024 |
$0.95 | $1.01 | $0.95 | $1.02 | $0.9465 | 3,579,313 | 04-18-2024 |
$0.9901 | $1.01 | $0.9901 | $1.05 | $0.9601 | 2,832,618 | 04-17-2024 |
$0.9942 | $1.01 | $0.9942 | $1.05 | $0.9425 | 3,058,519 | 04-16-2024 |
$1 | $1.07 | $1 | $1.07 | $1 | 2,520,367 | 04-15-2024 |
$1.07 | $1.13 | $1.07 | $1.13 | $1.045 | 1,792,890 | 04-12-2024 |
$1.13 | $1.13 | $1.13 | $1.185 | $1.1 | 1,888,064 | 04-11-2024 |
$1.14 | $1.15 | $1.14 | $1.175 | $1.12 | 2,070,930 | 04-10-2024 |
$1.21 | $1.27 | $1.21 | $1.29 | $1.18 | 1,155,772 | 04-09-2024 |
$1.24 | $1.19 | $1.24 | $1.26 | $1.16 | 1,581,329 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
CommScope Holding Company Inc. Company Name:
COMM Stock Symbol:
NASDAQ Market:
CommScope Holding Company, Inc., a global leader in network connectivity, plans to release its first quarter 2024 financial results on Thursday, May 9, before the market opens. The release will be followed by an 8:30 a.m. Eastern conference call in which management will discuss the results. T...
New RUCKUS suite provides turn-key AI, Wi-Fi 7, and IoT solutions tailored to strengthen brand loyalty while increasing operational efficiencies and sustainability for the hospitality industry CommScope (NASDAQ: COMM), a global leader in network connectivity, today announced the imm...
CommScope Pro Services signs multi-year agreement with Xplore to design and implement fiber internet rollout in rural communities CommScope (NASDAQ: COMM), a global leader in network connectivity, announced today a collaboration with Xplore Inc. to bring new rural broadband services...