home / stock / coms / coms quote
Last: | $0.18 |
---|---|
Change Percent: | 5.88% |
Open: | $0.18 |
Close: | $0.17 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 6,656 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,656 | 05-02-2024 |
$0.17 | $0.2 | $0.17 | $0.2001 | $0.17 | 33,013 | 05-01-2024 |
$0.2002 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | 1,225 | 04-30-2024 |
$0.2027 | $0.26 | $0.2027 | $0.26 | $0.2 | 10,918 | 04-29-2024 |
$0.26 | $0 | $0.26 | $0 | $0 | 84 | 04-26-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,139 | 04-25-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 419 | 04-24-2024 |
$0.2001 | $0.24 | $0.2001 | $0.24203 | $0.2001 | 1,502 | 04-23-2024 |
$0.26 | $0.2398 | $0.26 | $0.26 | $0.2 | 1,948 | 04-22-2024 |
$0.24203 | $0.23005 | $0.24203 | $0.26 | $0.2001 | 608 | 04-19-2024 |
$0.2595 | $0.21 | $0.2595 | $0.2595 | $0.21 | 716 | 04-18-2024 |
$0.2001 | $0.26 | $0.2001 | $0.26 | $0.18 | 3,943 | 04-17-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,385 | 04-16-2024 |
$0.24 | $0.2 | $0.24 | $0.24 | $0.2 | 2,455 | 04-15-2024 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.2 | 2,203 | 04-12-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 992 | 04-11-2024 |
$0.20275 | $0.2 | $0.20275 | $0.20275 | $0.2 | 1,923 | 04-10-2024 |
$0.22 | $0.2 | $0.22 | $0.24 | $0.2 | 11,920 | 04-09-2024 |
$0.17705 | $0 | $0.17705 | $0 | $0 | 131 | 04-08-2024 |
$0.17705 | $0.22 | $0.17705 | $0.22 | $0.161 | 1,295 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ComSovereign Holding Corp. Company Name:
COMS Stock Symbol:
OTCMKTS Market:
Organigram Holdings Inc. (OGI) is expected to report $-0.06 for Q2 2024 COMSovereign Holding Corp. (COMS) is expected to report for quarter end 2023-12-31 PriceSmart Inc. (PSMT) is expected to report for Q2 2024 Tilray Brands Inc. (TLRY) is expected to report $-0.04 for Q3 2024 Ux...
COMSovereign Regains Current Filer Status with Filing of 10-Qs for the Quarters Ended March 31, June 30, and September 30, 2023 PR Newswire - Corporate Streamlining Efforts Dramatically Reduced General and Administrative Expenses as Company Continues Support for Wireless Connect...
COMSovereign Holding Corp. (COMS) is expected to report for quarter end 2023-09-30