Last: | $97.31 |
---|---|
Change Percent: | -0.17% |
Open: | $98.07 |
Close: | $97.31 |
High: | $98.07 |
Low: | $96.55 |
Volume: | 546,319 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.31 | $98.07 | $97.31 | $98.07 | $96.55 | 546,319 | 05-17-2024 |
$97.9 | $98.15 | $97.9 | $98.58 | $97.83 | 781,875 | 05-16-2024 |
$97.9 | $96.55 | $97.9 | $98.04 | $96.52 | 776,586 | 05-15-2024 |
$95.96 | $94.25 | $95.96 | $96.71 | $94.165 | 1,081,446 | 05-14-2024 |
$92.83 | $94.72 | $92.83 | $95.59 | $92.57 | 846,111 | 05-13-2024 |
$94.76 | $94.61 | $94.76 | $95.2389 | $94.31 | 783,053 | 05-10-2024 |
$94.69 | $92.14 | $94.69 | $95.14 | $92.14 | 984,298 | 05-09-2024 |
$91.99 | $92.85 | $91.99 | $93.08 | $91.88 | 644,484 | 05-08-2024 |
$93.42 | $93.11 | $93.42 | $94.34 | $93.0601 | 965,595 | 05-07-2024 |
$92.4 | $91.19 | $92.4 | $92.455 | $90.39 | 847,257 | 05-06-2024 |
$90.64 | $90.85 | $90.64 | $91.96 | $90.58 | 801,800 | 05-03-2024 |
$89.75 | $89.81 | $89.75 | $90.05 | $87.955 | 1,259,418 | 05-02-2024 |
$89.66 | $89.03 | $89.66 | $91.03 | $88.81 | 742,416 | 05-01-2024 |
$89.06 | $89.06 | $89.06 | $89.65 | $88.44 | 934,127 | 04-30-2024 |
$89.89 | $89.36 | $89.89 | $89.98 | $88.87 | 1,513,310 | 04-29-2024 |
$88.84 | $89.67 | $88.84 | $90.13 | $88.77 | 1,143,255 | 04-26-2024 |
$89.93 | $90.09 | $89.93 | $90.8606 | $88.13 | 836,479 | 04-25-2024 |
$90.2 | $91.14 | $90.2 | $92.115 | $90.15 | 996,870 | 04-24-2024 |
$91.68 | $89.98 | $91.68 | $92.04 | $89.98 | 874,962 | 04-23-2024 |
$90.04 | $90.73 | $90.04 | $90.98 | $89.75 | 912,061 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Cooper Companies Inc. Company Name:
COO Stock Symbol:
NYSE Market:
The Cooper Companies Inc. Website:
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 110.4% to $0.505 on volume of 466,339,579 shares Greenwave Technology Solutions Inc. (GWAV) rose 59.1% to $0.2356 on volume of 260,628,040 shares Faraday Future Intelligent Electric Inc. (FFIE) ...
SAN RAMON, Calif., May 15, 2024 (GLOBE NEWSWIRE) -- CooperCompanies (Nasdaq: COO), a leading global medical device company, will participate in the Jefferies Global Healthcare Conference on Wednesday, June 6, 2024. Brian Andrews, Executive Vice President, Chief Financial Officer & Treasurer...
SAN RAMON, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- CooperCompanies (Nasdaq: COO), a leading global medical device company, will participate in the William Blair Growth Stock Conference on Wednesday, June 5, 2024. Dan McBride, Executive Vice President & Chief Operating Officer, will represe...