Short Information | CoreSite Realty Corporation (NYSE:COR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 86,888 |
Total Actual Volume | 27,945,240 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,344 |
Average Short Percentage | 0.35% |
Is there a COR Short Squeeze or Breakout about to happen?
See the COR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $225.43 | $224.04 | $226.09 | $223.19 | 1,545,814 | 3,416 | 0.22% |
05-03-2024 | $223.63 | $223.95 | $224.86 | $222.2 | 2,222,046 | 2,887 | 0.13% |
05-02-2024 | $228.49 | $224.74 | $228.792 | $224.32 | 2,042,140 | 9,387 | 0.46% |
05-01-2024 | $229.15 | $229.2 | $231.55 | $224.8 | 3,291,636 | 6,443 | 0.2% |
04-30-2024 | $239.78 | $239.05 | $240.26 | $238 | 1,486,207 | 2,214 | 0.15% |
04-29-2024 | $240 | $239.93 | $240.86 | $238.21 | 911,858 | 813 | 0.09% |
04-26-2024 | $240.04 | $240.88 | $241.36 | $238.095 | 972,783 | 2,717 | 0.28% |
04-25-2024 | $239.03 | $239.76 | $241.05 | $238.25 | 831,148 | 786 | 0.09% |
04-24-2024 | $237.59 | $237.95 | $238.79 | $235.84 | 920,108 | 38,427 | 4.18% |
04-23-2024 | $237.43 | $237.69 | $238.72 | $236.245 | 1,430,856 | 700 | 0.05% |
04-22-2024 | $236 | $236.85 | $239.01 | $234.73 | 2,287,125 | 10,473 | 0.46% |
04-19-2024 | $238.68 | $239.13 | $239.91 | $236.98 | 1,411,190 | 949 | 0.07% |
04-18-2024 | $239.4 | $237.3 | $239.4 | $235.39 | 1,443,314 | 1,153 | 0.08% |
04-17-2024 | $239.22 | $238.62 | $239.26 | $236.24 | 1,028,618 | 1,476 | 0.14% |
04-16-2024 | $237.48 | $238.26 | $239.77 | $236.62 | 1,981,544 | 1,569 | 0.08% |
04-15-2024 | $236.35 | $234.21 | $236.82 | $234.17 | 986,035 | 1,282 | 0.13% |
04-12-2024 | $235 | $234 | $236.24 | $233.095 | 822,327 | 1,154 | 0.14% |
04-11-2024 | $238.44 | $235.64 | $238.44 | $235.27 | 810,744 | 169 | 0.02% |
04-10-2024 | $238.29 | $237.8 | $240.43 | $237.62 | 712,151 | 634 | 0.09% |
04-09-2024 | $241.22 | $238.57 | $241.22 | $236.81 | 807,596 | 239 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
CoreSite Realty Corporation Company Name:
COR Stock Symbol:
NYSE Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Revenue of $68.4 billion for the Second Quarter, a 7.8 Percent Increase Year-Over-Year Second Quarter GAAP Diluted EPS of $2.09 and Adjusted Diluted EPS of $3.80 Adjusted Diluted EPS Guidance Range Raised to $13.30 to $13.50 for Fiscal 2024 Cencora, Inc. (NYSE: COR) toda...
Cencora (NYSE:COR) has outperformed the market over the past 10 years by 3.4% on an annualized basis producing an average annual return of 13.96%. ...