Last: | $35.76 |
---|---|
Change Percent: | 0.0% |
Open: | $35.45 |
Close: | $35.76 |
High: | $36.2 |
Low: | $35.33 |
Volume: | 30,421,759 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.76 | $35.45 | $35.76 | $36.2 | $35.33 | 30,421,759 | 03-29-2024 |
$35.76 | $35.45 | $35.76 | $36.2 | $35.33 | 30,421,759 | 03-28-2024 |
$35.12 | $34.15 | $35.12 | $35.15 | $33.91 | 2,281,563 | 03-27-2024 |
$34.26 | $35.96 | $34.26 | $36.25 | $34.14 | 2,627,425 | 03-26-2024 |
$36.05 | $35.04 | $36.05 | $36.2 | $35.04 | 806,053 | 03-25-2024 |
$34.84 | $35.32 | $34.84 | $35.43 | $34.78 | 373,767 | 03-22-2024 |
$35.3 | $35.09 | $35.3 | $35.55 | $34.9 | 715,331 | 03-21-2024 |
$35.2 | $34.16 | $35.2 | $35.38 | $34.095 | 863,896 | 03-20-2024 |
$34.52 | $33.64 | $34.52 | $34.68 | $33.64 | 822,996 | 03-19-2024 |
$33.74 | $33.5 | $33.74 | $34.225 | $33.47 | 899,784 | 03-18-2024 |
$33.56 | $33.71 | $33.56 | $34.23 | $33.24 | 2,879,371 | 03-15-2024 |
$33.86 | $34.13 | $33.86 | $34.35 | $33.695 | 1,107,935 | 03-14-2024 |
$33.99 | $33 | $33.99 | $34.331 | $33 | 1,490,534 | 03-13-2024 |
$32.69 | $32.35 | $32.69 | $32.75 | $32.18 | 1,025,216 | 03-12-2024 |
$32.43 | $31.91 | $32.43 | $32.51 | $31.68 | 671,245 | 03-11-2024 |
$32.05 | $31.76 | $32.05 | $32.425 | $31.76 | 581,088 | 03-08-2024 |
$31.77 | $31.84 | $31.77 | $32.17 | $31.67 | 538,328 | 03-07-2024 |
$31.9 | $32.24 | $31.9 | $32.318 | $31.71 | 537,387 | 03-06-2024 |
$31.72 | $31.27 | $31.72 | $31.9801 | $31.27 | 1,284,926 | 03-05-2024 |
$31.36 | $31.87 | $31.36 | $32.05 | $31.33 | 1,486,174 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Callon Petroleum Company Company Name:
CPE Stock Symbol:
NYSE Market:
HOUSTON, April 01, 2024 (GLOBE NEWSWIRE) -- APA Corporation (NASDAQ:APA) announced today that its acquisition of Callon Petroleum Company (NYSE:...
HOUSTON, April 01, 2024 (GLOBE NEWSWIRE) -- APA Corporation (NASDAQ: APA) announced today that its acquisition of Callon Petroleum Company (NYSE: CPE) has been completed. The transaction was approved by APA and Callon shareholders at special meetings held on March 27, 2024. “We are ver...
2024-03-31 17:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...