Last: | $8.85 |
---|---|
Change Percent: | 0.34% |
Open: | $8.9 |
Close: | $8.82 |
High: | $8.92 |
Low: | $8.71 |
Volume: | 1,587,360 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.85 | $8.9 | $8.82 | $8.92 | $8.71 | 1,587,360 | 05-07-2024 |
$8.82 | $8.75 | $8.82 | $8.97 | $8.74 | 3,029,859 | 05-06-2024 |
$8.65 | $8.74 | $8.65 | $8.76 | $8.6 | 3,522,018 | 05-03-2024 |
$8.71 | $8.58 | $8.71 | $8.8 | $8.57 | 4,868,159 | 05-02-2024 |
$8.5 | $8.77 | $8.5 | $8.82 | $8.405 | 6,693,444 | 05-01-2024 |
$8.81 | $9.15 | $8.81 | $9.185 | $8.81 | 8,247,831 | 04-30-2024 |
$9.23 | $9.06 | $9.23 | $9.2794 | $9.004 | 5,022,328 | 04-29-2024 |
$9.07 | $9.03 | $9.07 | $9.0788 | $8.93 | 2,789,218 | 04-26-2024 |
$9 | $8.82 | $9 | $9.035 | $8.75 | 3,707,201 | 04-25-2024 |
$8.85 | $8.82 | $8.85 | $8.91 | $8.78 | 4,431,207 | 04-24-2024 |
$8.86 | $8.65 | $8.86 | $8.88 | $8.59 | 5,201,340 | 04-23-2024 |
$8.68 | $8.62 | $8.68 | $8.795 | $8.54 | 4,002,326 | 04-22-2024 |
$8.69 | $8.42 | $8.69 | $8.73 | $8.4 | 5,713,043 | 04-19-2024 |
$8.45 | $8.54 | $8.45 | $8.59 | $8.3725 | 4,587,745 | 04-18-2024 |
$8.51 | $8.54 | $8.51 | $8.715 | $8.435 | 6,076,523 | 04-17-2024 |
$8.54 | $8.47 | $8.54 | $8.595 | $8.3602 | 4,652,919 | 04-16-2024 |
$8.51 | $8.79 | $8.51 | $8.85 | $8.5 | 6,935,485 | 04-15-2024 |
$8.77 | $9.05 | $8.77 | $9.07 | $8.72 | 8,535,241 | 04-12-2024 |
$8.87 | $8.81 | $8.87 | $9.0201 | $8.76 | 10,901,757 | 04-11-2024 |
$8.76 | $8.81 | $8.76 | $8.845 | $8.66 | 8,752,261 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crescent Point Energy Corporation Company Name:
CPG Stock Symbol:
NYSE Market:
The cannabis industry is on the brink of a transformation, paralleling traditional consumer packaged goods (CPG) sectors, and industry leaders are ...
2024-05-07 12:15:03 ET BMO Capital analyst issues OUTPERFORM recommendation for CPG on May 7, 2024 11:00AM ET. The previous analyst recommendation was Outperform. CPG was trading at $8.775 at issue of the analyst recommendation. The overall analyst consensus : BUY. C...
Crescent Point Announces Sale of Non-Core Assets Canada NewsWire CALGARY, AB , May 6, 2024 /CNW/ - Crescent Point Energy Corp. ("Crescent Point" or the "Company") (TSX: CPG) (NYSE: CPG) is pleased to announce that it has entered into an agreement (the "Agreement"...