home / stock / cpix / cpix quote
Last: | $1.51 |
---|---|
Change Percent: | 0.0% |
Open: | $1.5 |
Close: | $1.51 |
High: | $1.58 |
Low: | $1.5 |
Volume: | 4,125 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.51 | $1.5 | $1.51 | $1.58 | $1.5 | 4,125 | 05-17-2024 |
$1.5 | $1.465 | $1.5 | $1.58 | $1.465 | 10,946 | 05-16-2024 |
$1.5 | $1.591 | $1.5 | $1.591 | $1.421 | 27,470 | 05-15-2024 |
$1.57 | $1.635 | $1.57 | $1.68 | $1.5255 | 8,631 | 05-14-2024 |
$1.59 | $1.5941 | $1.59 | $1.74 | $1.58 | 7,707 | 05-13-2024 |
$1.54 | $1.5777 | $1.54 | $1.7357 | $1.54 | 8,829 | 05-10-2024 |
$1.74 | $1.62 | $1.74 | $1.748 | $1.56 | 15,341 | 05-09-2024 |
$1.67 | $1.7316 | $1.67 | $1.8 | $1.65 | 8,058 | 05-08-2024 |
$1.58 | $1.57 | $1.58 | $1.84 | $1.57 | 8,849 | 05-07-2024 |
$1.53 | $1.53 | $1.53 | $1.737 | $1.53 | 7,491 | 05-06-2024 |
$1.58 | $1.59 | $1.58 | $1.6499 | $1.575 | 9,703 | 05-03-2024 |
$1.51 | $1.42 | $1.51 | $1.51 | $1.42 | 7,934 | 05-02-2024 |
$1.42 | $1.49 | $1.42 | $1.59 | $1.42 | 28,294 | 05-01-2024 |
$1.6 | $1.68 | $1.6 | $1.85 | $1.55 | 28,191 | 04-30-2024 |
$1.695 | $1.71 | $1.695 | $1.76 | $1.64 | 4,312 | 04-29-2024 |
$1.76 | $1.67 | $1.76 | $1.79 | $1.67 | 4,743 | 04-26-2024 |
$1.7 | $1.61 | $1.7 | $1.7 | $1.61 | 742 | 04-25-2024 |
$1.61 | $1.6 | $1.61 | $1.68 | $1.6 | 4,498 | 04-24-2024 |
$1.64 | $1.69 | $1.64 | $1.7 | $1.63 | 6,778 | 04-23-2024 |
$1.62 | $1.6534 | $1.62 | $1.6717 | $1.62 | 2,182 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cumberland Pharmaceuticals Inc. Company Name:
CPIX Stock Symbol:
NASDAQ Market:
Cumberland Pharmaceuticals Inc. Website:
Cumberland Pharmaceuticals Reports First Quarter 2024 Financial Results & Company Update Cumberland Pharmaceuticals Reports First Quarter 2024 Financial Results & Company Update PR Newswire NASHVILLE, TENN . , May 7, 2024 /PRNewswire/ -- Cumberland Ph...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
CUMBERLAND PHARMACEUTICALS TO ANNOUNCE FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire NASHVILLE, Tenn. , April 30, 2024 /PRNewswire/ -- Cumberland Pharmaceuticals Inc. (Nasdaq: CPIX), a specialty pharmaceutical company, announced today that it will release ...