home / stock / cpkf / cpkf quote
Last: | $18.75 |
---|---|
Change Percent: | -0.27% |
Open: | $18.5 |
Close: | $18.75 |
High: | $18.75 |
Low: | $18.5 |
Volume: | 1,531 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.75 | $18.5 | $18.75 | $18.75 | $18.5 | 1,531 | 05-17-2024 |
$18.45 | $18.18 | $18.45 | $18.5 | $18.18 | 2,022 | 05-16-2024 |
$16.5 | $18.05 | $16.5 | $18.05 | $16.5 | 1,598 | 05-15-2024 |
$17.84 | $17.75 | $17.84 | $17.84 | $17.75 | 2,479 | 05-14-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 570 | 05-13-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 2 | 05-09-2024 |
$17.25 | $0 | $17.25 | $0 | $0 | 16 | 05-08-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 202 | 05-07-2024 |
$17 | $17 | $17 | $17 | $17 | 500 | 05-06-2024 |
$16.75 | $0 | $16.75 | $0 | $0 | 1 | 05-01-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 324 | 04-30-2024 |
$17.2 | $17.2 | $17.2 | $17.45 | $17.2 | 2,450 | 04-25-2024 |
$16.55 | $16.5 | $16.55 | $16.55 | $16.5 | 809 | 04-23-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 435 | 04-22-2024 |
$16.5 | $16.65 | $16.5 | $16.65 | $16.45 | 689 | 04-19-2024 |
$16.5 | $16.95 | $16.5 | $16.95 | $16.5 | 1,296 | 04-18-2024 |
$17 | $17 | $17 | $17 | $17 | 315 | 04-17-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 287 | 04-16-2024 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.3 | 931 | 04-15-2024 |
$17.3 | $0 | $17.3 | $0 | $0 | 18 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Financial Shares Inc. Company Name:
CPKF Stock Symbol:
OTCMKTS Market:
Chesapeake Financial Shares Inc. Website:
--News Direct-- Chesapeake Financial Shares Chairman and CEO Jeff Szyperski joined Steve Darling from Proactive to reveal impressive earnings for the first quarter of 2024, demonstrating a remarkable 303.9% increase from the fourth quarter of 2023. The company reported earnings of $2,749,...
A "Top 200 Community Bank" in the U.S. for the sixteenth consecutive year KILMARNOCK, VA / ACCESSWIRE / April 23, 2024 / On behalf of Chesapeake Financial Shares, Inc. (OTCQX:CPKF) (parent company of both Chesapeake Bank and Chesapeake Wealth Management), Jeffrey M. Szyperski, Chairman of t...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...