home / stock / cplg / cplg quote
Last: | $15.98 |
---|---|
Change Percent: | 0.13% |
Open: | $15.96 |
Close: | $15.98 |
High: | $15.99 |
Low: | $15.96 |
Volume: | 1,813,486 |
Last Trade Date Time: | 03/02/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.98 | $15.96 | $15.98 | $15.99 | $15.96 | 1,813,486 | 03-02-2022 |
$15.96 | $15.97 | $15.96 | $15.98 | $15.92 | 4,855,691 | 03-01-2022 |
$15.97 | $15.96 | $15.97 | $15.99 | $15.96 | 1,584,968 | 02-28-2022 |
$15.97 | $15.96 | $15.97 | $15.99 | $15.96 | 1,132,573 | 02-25-2022 |
$15.96 | $15.96 | $15.96 | $15.99 | $15.95 | 1,126,665 | 02-24-2022 |
$15.95 | $15.95 | $15.95 | $15.97 | $15.94 | 1,576,186 | 02-23-2022 |
$15.96 | $15.93 | $15.96 | $15.98 | $15.92 | 2,024,136 | 02-22-2022 |
$15.71 | $15.69 | $15.71 | $15.71 | $15.67 | 1,048,961 | 02-21-2022 |
$15.71 | $15.69 | $15.71 | $15.71 | $15.67 | 1,047,238 | 02-18-2022 |
$15.7 | $15.69 | $15.7 | $15.72 | $15.68 | 861,991 | 02-17-2022 |
$15.72 | $15.68 | $15.72 | $15.72 | $15.67 | 819,889 | 02-16-2022 |
$15.66 | $15.7 | $15.66 | $15.72 | $15.66 | 1,067,302 | 02-15-2022 |
$15.68 | $15.72 | $15.68 | $15.72 | $15.66 | 1,596,495 | 02-14-2022 |
$15.72 | $15.71 | $15.72 | $15.73 | $15.66 | 2,795,429 | 02-11-2022 |
$15.68 | $15.72 | $15.68 | $15.77 | $15.68 | 3,345,057 | 02-10-2022 |
$15.73 | $15.72 | $15.73 | $15.74 | $15.72 | 1,082,872 | 02-09-2022 |
$15.72 | $15.73 | $15.72 | $15.74 | $15.71 | 910,621 | 02-08-2022 |
$15.71 | $15.71 | $15.71 | $15.74 | $15.705 | 1,019,072 | 02-07-2022 |
$15.71 | $15.7 | $15.71 | $15.75 | $15.69 | 1,259,119 | 02-04-2022 |
$15.71 | $15.71 | $15.71 | $15.73 | $15.7 | 1,376,459 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
CorePoint Lodging Inc. Company Name:
CPLG Stock Symbol:
NYSE Market:
IRVING, Texas, March 01, 2022 (GLOBE NEWSWIRE) -- CorePoint Lodging, Inc. (NYSE: CPLG) (“CorePoint” or the “Company”), a pure play select-service hotel owner strategically focused on the midscale and upper-midscale segments, today announced that its stockholders ...
NEW YORK, NY / ACCESSWIRE / November 22, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New ...
IRVING, Texas, Nov. 08, 2021 (GLOBE NEWSWIRE) -- CorePoint Lodging Inc. (NYSE: CPLG) (“CorePoint” or the “Company”), a pure play select-service hotel owner strategically focused on the midscale and upper-midscale segments, today reported operational and financial...