home / stock / crcuf / crcuf quote
Last: | $0.175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.175 |
Close: | $0.175 |
High: | $0.175 |
Low: | $0.175 |
Volume: | 35,950 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 35,950 | 05-16-2024 |
$0.17552 | $0.17242 | $0.17552 | $0.17552 | $0.17242 | 47,000 | 05-15-2024 |
$0.1727 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | 1,000 | 05-14-2024 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 9,760 | 05-13-2024 |
$0.172 | $0.17 | $0.172 | $0.172 | $0.17 | 44,000 | 05-10-2024 |
$0.1736 | $0.17426 | $0.1736 | $0.17426 | $0.1736 | 10,500 | 05-09-2024 |
$0.169 | $0.169 | $0.169 | $0.169 | $0.169 | 10,000 | 05-08-2024 |
$0.16972 | $0.17 | $0.16972 | $0.17266 | $0.1693 | 43,837 | 05-07-2024 |
$0.1659 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | 7,996 | 05-06-2024 |
$0.1665 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | 59,000 | 05-03-2024 |
$0.178 | $0 | $0.178 | $0 | $0 | 173,611 | 05-02-2024 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 15,000 | 05-01-2024 |
$0.17712 | $0.1658 | $0.17712 | $0.18118 | $0.1658 | 87,000 | 04-29-2024 |
$0.175 | $0.16112 | $0.175 | $0.175 | $0.16112 | 7,236 | 04-26-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 21,500 | 04-24-2024 |
$0.185 | $0.1832 | $0.185 | $0.185 | $0.1832 | 1,080 | 04-19-2024 |
$0.17524 | $0 | $0.17524 | $0 | $0 | 10,000 | 04-18-2024 |
$0.17524 | $0.16975 | $0.17524 | $0.17524 | $0.16975 | 3,251 | 04-17-2024 |
$0.17624 | $0 | $0.17624 | $0 | $0 | 15,500 | 04-16-2024 |
$0.17624 | $0 | $0.17624 | $0 | $0 | 8,500 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canarc Resource Corp Company Name:
CRCUF Stock Symbol:
OTCMKTS Market:
Canarc Resource Corp Website:
Canagold Resources Ltd. (TSX: CCM, OTC-QB: CRCUF, Frankfurt: CANA) (the " Company " or " Canagold "), is pleased to announce it has closed a charity flow-through financing with Sun Valley Investments AG (“ Sun Valley ”). The Company issued 15,700,000 common shares of the...
Canagold Resources Ltd. (TSX: CCM, OTC-QB: CRCUF, Frankfurt: CANA) (“Canagold” or the “Company”) announces today that the Company has appointed Mr. Chris Pharness as Senior Vice President Sustainability and Permitting, effective immediately. Mr. Pharness has 30 yea...
VANCOUVER, BC / ACCESSWIRE / July 28, 2023 / Canagold Resources Ltd. (TSX:CCM), (OTCQB:CRCUF), (Frankfurt:CANA) (the " Company " or " Canagold "), is pleased to announce it has closed a non-brokered private placement (the " Offering ") of common shares in the capital of the Company (the " Shares...