MARKET WIRE NEWS
Link X with Market Wire News

Cardiol Therapeutics Inc. (NASDAQ : CRDL ) Quote

Share:

Quote


Last:$1.965
Change Percent: -2.96%
Open:$2.03
Close:$1.965
High:$2.0779
Low:$1.945
Volume:1,077,378
Last Trade Date Time:09/11/2026 03:45:56 pm

Subscribe to Our Newsletter


CRDL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.965$2.03$1.965$2.0779$1.9451,077,37809-11-2026
$2.025$2.21$2.025$2.24$2.021,349,57809-10-2026
$2.265$2.22$2.265$2.34$2.211,583,49109-09-2026
$2.195$2.2$2.195$2.24$2.161,033,87609-08-2026
$2.165$2.16$2.165$2.2191$2.12872,61509-04-2026
$2.135$2.18$2.135$2.2$2.085813,48809-03-2026
$2.175$2.16$2.175$2.235$2.0952,023,99709-02-2026
$2.12$1.94$2.12$2.165$1.931,672,05809-01-2026
$1.935$1.92$1.935$1.95$1.88601,30908-31-2026
$1.94$2.06$1.94$2.1129$1.91,408,58808-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account