home / stock / cree / cree quote
Last: | $79.12 |
---|---|
Change Percent: | -1.99% |
Open: | $81.29 |
Close: | $79.12 |
High: | $81.29 |
Low: | $79.09 |
Volume: | 1,326,146 |
Last Trade Date Time: | 10/01/2021 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.12 | $81.29 | $79.12 | $81.29 | $79.09 | 1,326,146 | 10-01-2021 |
$80.73 | $80.1 | $80.73 | $82.03 | $79.8 | 1,356,393 | 09-30-2021 |
$80.03 | $81.87 | $80.03 | $82.43 | $79.89 | 1,426,651 | 09-29-2021 |
$81.76 | $83.26 | $81.76 | $84.09 | $81.13 | 1,430,412 | 09-28-2021 |
$84.97 | $83.49 | $84.97 | $86.1 | $82.13 | 759,000 | 09-27-2021 |
$84.76 | $85.88 | $84.76 | $86.63 | $84.68 | 972,536 | 09-24-2021 |
$86.73 | $87.29 | $86.73 | $87.29 | $85.52 | 1,265,286 | 09-23-2021 |
$86.4 | $84.77 | $86.4 | $86.78 | $84.53 | 789,039 | 09-22-2021 |
$83.99 | $84.96 | $83.99 | $84.96 | $82.77 | 808,799 | 09-21-2021 |
$83.93 | $83.87 | $83.93 | $84.52 | $81.915 | 1,346,013 | 09-20-2021 |
$85.7 | $85.69 | $85.7 | $86.61 | $84.2725 | 2,716,501 | 09-17-2021 |
$88.3 | $86.69 | $88.3 | $88.59 | $86.3 | 895,993 | 09-16-2021 |
$86.95 | $88.57 | $86.95 | $88.57 | $85.8715 | 765,437 | 09-15-2021 |
$88.07 | $89.49 | $88.07 | $89.59 | $87.75 | 1,025,269 | 09-14-2021 |
$88.84 | $86.99 | $88.84 | $88.87 | $85.05 | 1,063,366 | 09-13-2021 |
$86.62 | $86.64 | $86.62 | $89.24 | $86.53 | 1,049,417 | 09-10-2021 |
$85.43 | $83 | $85.43 | $87.01 | $82.935 | 1,011,963 | 09-09-2021 |
$83.45 | $84.83 | $83.45 | $85.09 | $82.49 | 2,008,663 | 09-08-2021 |
$85.18 | $86.2 | $85.18 | $86.2 | $83.91 | 2,320,281 | 09-07-2021 |
$85.67 | $87.16 | $85.67 | $87.8 | $85.55 | 1,256,990 | 09-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Wolfspeed, Inc. ("Wolfspeed" or "the Company") (NYSE:WOLF). Investors who purchased Wolfspeed securities are encouraged to obtain additional information ...
NEW YORK, NY / ACCESSWIRE / August 21, 2023 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Wolfspeed, Inc. ("Wolfspeed" or "the Company") (NYSE:WOLF). Investors who purchased Wolfspeed securities are encouraged to obtain additional informati...
Company Begins Trading Today Under New Ticker “WOLF” on NYSE Following a massive four-year transformation, involving the divestiture of two-thirds of the business and a repositioning of the company’s overall core strategy, today marks the creation of Wol...