home / stock / crlbf / crlbf quote
Last: | $2.04 |
---|---|
Change Percent: | 1.49% |
Open: | $2.04 |
Close: | $2.01 |
High: | $2.08 |
Low: | $2.02 |
Volume: | 292,488 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.04 | $2.04 | $2.01 | $2.08 | $2.02 | 292,488 | 05-14-2024 |
$2.01 | $2.11 | $2.01 | $2.145 | $2 | 539,230 | 05-13-2024 |
$2.1 | $2.04 | $2.1 | $2.14 | $1.92 | 526,303 | 05-10-2024 |
$2.0435 | $2.04 | $2.0435 | $2.16 | $2.03 | 485,006 | 05-09-2024 |
$2.055 | $2 | $2.055 | $2.08 | $1.98 | 580,430 | 05-08-2024 |
$2 | $2.12 | $2 | $2.205 | $2 | 626,602 | 05-07-2024 |
$2.1 | $2.23 | $2.1 | $2.25 | $2.1 | 466,394 | 05-06-2024 |
$2.1815 | $2.23 | $2.1815 | $2.26 | $2.16 | 551,642 | 05-03-2024 |
$2.16 | $2.1 | $2.16 | $2.3 | $2.1 | 546,631 | 05-02-2024 |
$2.15 | $2.5 | $2.15 | $2.52 | $2.11 | 1,800,041 | 05-01-2024 |
$2.48 | $2.14 | $2.48 | $2.6 | $2.0685 | 6,258,930 | 04-30-2024 |
$2.18 | $2.06 | $2.18 | $2.2 | $1.96 | 434,395 | 04-29-2024 |
$2.05 | $2 | $2.05 | $2.1 | $1.95 | 318,537 | 04-26-2024 |
$1.95 | $1.95 | $1.95 | $2.03 | $1.94 | 357,635 | 04-25-2024 |
$2.06 | $2.03 | $2.06 | $2.07 | $1.96 | 331,580 | 04-24-2024 |
$2.01 | $1.95 | $2.01 | $2.05 | $1.95 | 226,492 | 04-23-2024 |
$1.98 | $2 | $1.98 | $2.05 | $1.915 | 433,957 | 04-22-2024 |
$2 | $2.19 | $2 | $2.19 | $1.99 | 374,836 | 04-19-2024 |
$2.1 | $2.2 | $2.1 | $2.2 | $2.06 | 281,270 | 04-18-2024 |
$2.19 | $2.05 | $2.19 | $2.2 | $1.99 | 569,242 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trulieve Cannabis Corp. (CSE:TRUL) (OTCQX:TCNNF) announced its first quarter results for the three months ended March 31, 2024. The Tallahassee-bas...
Workers at the Cannabist Company (OTCQX:CBSTF) in North Hollywood and Studio City, Los Angeles voted overwhelmingly to join Teamsters Local 630. T...
As the cannabis industry adapts to its new regulatory environment following the DEA's announcement it would move to reschedule cannabis, a...