home / stock / cron / cron quote
Last: | $2.625 |
---|---|
Change Percent: | -0.94% |
Open: | $2.64 |
Close: | $2.65 |
High: | $2.68 |
Low: | $2.6 |
Volume: | 1,306,200 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.625 | $2.64 | $2.65 | $2.68 | $2.6 | 1,306,200 | 05-07-2024 |
$2.65 | $2.74 | $2.65 | $2.79 | $2.64 | 2,268,466 | 05-06-2024 |
$2.68 | $2.7 | $2.68 | $2.7652 | $2.64 | 2,528,486 | 05-03-2024 |
$2.66 | $2.75 | $2.66 | $2.885 | $2.63 | 4,152,144 | 05-02-2024 |
$2.71 | $2.91 | $2.71 | $2.91 | $2.66 | 6,728,910 | 05-01-2024 |
$2.94 | $2.53 | $2.94 | $2.98 | $2.49 | 10,845,723 | 04-30-2024 |
$2.55 | $2.59 | $2.55 | $2.67 | $2.51 | 2,575,354 | 04-29-2024 |
$2.59 | $2.51 | $2.59 | $2.65 | $2.505 | 2,348,830 | 04-26-2024 |
$2.5 | $2.45 | $2.5 | $2.53 | $2.42 | 1,409,701 | 04-25-2024 |
$2.48 | $2.46 | $2.48 | $2.55 | $2.43 | 2,514,585 | 04-24-2024 |
$2.47 | $2.35 | $2.47 | $2.5 | $2.33 | 2,327,081 | 04-23-2024 |
$2.36 | $2.33 | $2.36 | $2.375 | $2.17 | 5,984,052 | 04-22-2024 |
$2.37 | $2.37 | $2.37 | $2.45 | $2.34 | 3,872,547 | 04-19-2024 |
$2.41 | $2.41 | $2.41 | $2.46 | $2.38 | 3,944,529 | 04-18-2024 |
$2.42 | $2.43 | $2.42 | $2.5 | $2.3425 | 3,068,630 | 04-17-2024 |
$2.44 | $2.39 | $2.44 | $2.5 | $2.3538 | 2,246,047 | 04-16-2024 |
$2.44 | $2.49 | $2.44 | $2.58 | $2.39 | 3,864,419 | 04-15-2024 |
$2.51 | $2.51 | $2.51 | $2.63 | $2.49 | 2,661,659 | 04-12-2024 |
$2.54 | $2.6 | $2.54 | $2.645 | $2.48 | 2,564,990 | 04-11-2024 |
$2.61 | $2.62 | $2.61 | $2.7386 | $2.58 | 2,713,978 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cronos Group Inc. (NASDAQ:CRON) (TSX:CRON) announced on Tuesday that it's expanding its medical brand, PEACE NATURALS, into the United Kingdom...
TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- Cronos Group Inc. (NASDAQ: CRON) (TSX: CRON) (“Cronos” or the “Company”) announced today that it is expanding its medical brand, PEACE NATURALS, into the United Kingdom market with its first shipment of cannabis flower to GROW ...
Recently, the American Supreme Court agreed to hear a case that involves a trucker who filed a lawsuit against a marijuana company after he was terminated over a failed THC test. In the suit, which was filed in October 2023 , the trucker alleged that the failed test was caused by the consumpti...