Last: | $13.98 |
---|---|
Change Percent: | -1.08% |
Open: | $14.1 |
Close: | $13.98 |
High: | $14.1399 |
Low: | $13.93 |
Volume: | 19,108 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.98 | $14.1 | $13.98 | $14.1399 | $13.93 | 19,108 | 05-15-2024 |
$13.95 | $14.14 | $13.95 | $14.14 | $13.8 | 27,569 | 05-14-2024 |
$14.06 | $13.7 | $14.06 | $14.2 | $13.7 | 48,209 | 05-13-2024 |
$13.775 | $13.75 | $13.775 | $14.05 | $13.61 | 44,408 | 05-10-2024 |
$13.76 | $13.48 | $13.76 | $14 | $13.45 | 25,775 | 05-09-2024 |
$13.42 | $13.2 | $13.42 | $13.4729 | $13.19 | 28,949 | 05-08-2024 |
$13.16 | $12.85 | $13.16 | $13.24 | $12.85 | 29,752 | 05-07-2024 |
$13.03 | $13.08 | $13.03 | $13.2499 | $12.94 | 57,570 | 05-06-2024 |
$13.11 | $13.11 | $13.11 | $13.4399 | $13.03 | 36,600 | 05-03-2024 |
$13.27 | $13.35 | $13.27 | $13.46 | $13.225 | 21,625 | 05-02-2024 |
$13.23 | $13.36 | $13.23 | $13.4702 | $13.03 | 36,179 | 05-01-2024 |
$13.28 | $14.08 | $13.28 | $14.08 | $13.2 | 38,224 | 04-30-2024 |
$13.97 | $14.2 | $13.97 | $14.3 | $13.75 | 75,566 | 04-29-2024 |
$14.4 | $14.4 | $14.4 | $14.6799 | $13.945 | 52,470 | 04-26-2024 |
$14.44 | $14.41 | $14.44 | $14.6072 | $14.4 | 20,052 | 04-25-2024 |
$14.48 | $14.72 | $14.48 | $14.72 | $14.42 | 17,940 | 04-24-2024 |
$14.53 | $14.59 | $14.53 | $14.89 | $14.1001 | 37,340 | 04-23-2024 |
$14.62 | $14.55 | $14.62 | $14.98 | $14.45 | 45,270 | 04-22-2024 |
$14.4146 | $13.14 | $14.4146 | $14.6016 | $13.14 | 94,271 | 04-19-2024 |
$13.14 | $12.95 | $13.14 | $13.3599 | $12.95 | 17,274 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cross Timbers Royalty Trust Company Name:
CRT Stock Symbol:
NYSE Market:
The most oversold stocks in the energy sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which com...
CROSS TIMBERS ROYALTY TRUST DECLARES JUNE CASH DISTRIBUTION PR Newswire DALLAS , June 17, 2022 /PRNewswire/ -- Simmons Bank , as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to the holders of its units of b...
CROSS TIMBERS ROYALTY TRUST DECLARES MAY CASH DISTRIBUTION PR Newswire DALLAS , May 20, 2022 /PRNewswire/ -- Simmons Bank , as Trustee of the Cross Timbers Royalty Trust (NYSE: CRT), today declared a cash distribution to the holders of its units of be...