home / stock / crto / crto quote
Last: | $36.29 |
---|---|
Change Percent: | -0.36% |
Open: | $36.45 |
Close: | $36.29 |
High: | $36.515 |
Low: | $36.09 |
Volume: | 243,615 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.29 | $36.45 | $36.29 | $36.515 | $36.09 | 243,615 | 04-29-2024 |
$36.32 | $36.6 | $36.32 | $37.06 | $36.19 | 223,783 | 04-26-2024 |
$36.55 | $36.64 | $36.55 | $36.86 | $35.99 | 178,361 | 04-25-2024 |
$36.96 | $37 | $36.96 | $37.38 | $35.89 | 340,233 | 04-24-2024 |
$35.61 | $35.87 | $35.61 | $35.97 | $35.3 | 182,051 | 04-23-2024 |
$35.52 | $35.53 | $35.52 | $36.75 | $34.83 | 751,950 | 04-22-2024 |
$35.42 | $34.3 | $35.42 | $36.62 | $34.3 | 563,447 | 04-19-2024 |
$34.36 | $34.16 | $34.36 | $35.72 | $33.82 | 386,847 | 04-18-2024 |
$34.05 | $33.57 | $34.05 | $35.09 | $33.38 | 312,235 | 04-17-2024 |
$33.65 | $34.5 | $33.65 | $34.5 | $33.35 | 379,618 | 04-16-2024 |
$34.15 | $34.46 | $34.15 | $34.56 | $33.94 | 206,889 | 04-15-2024 |
$34.46 | $34.65 | $34.46 | $34.86 | $34.34 | 164,144 | 04-12-2024 |
$34.91 | $35.51 | $34.91 | $35.61 | $34.86 | 142,834 | 04-11-2024 |
$35.28 | $34.89 | $35.28 | $35.44 | $34.692 | 76,661 | 04-10-2024 |
$35.13 | $35.04 | $35.13 | $35.85 | $35 | 129,623 | 04-09-2024 |
$35.05 | $34.9 | $35.05 | $35.56 | $34.7564 | 260,922 | 04-08-2024 |
$35.07 | $34.77 | $35.07 | $35.33 | $34.57 | 106,467 | 04-05-2024 |
$34.92 | $35.5 | $34.92 | $35.89 | $34.91 | 168,155 | 04-04-2024 |
$35.5 | $34.93 | $35.5 | $36 | $34.93 | 200,948 | 04-03-2024 |
$35.16 | $35.2 | $35.16 | $35.29 | $35 | 163,001 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Criteo S.A. Company Name:
CRTO Stock Symbol:
NASDAQ Market:
Sarah Glickman, Chief Financial Officer at Criteo (NASDAQ:CRTO), reported an insider sell on April 23, according to a new SEC filing. What Happene...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...
CRITEO HIGHLIGHTS 2023 SUSTAINABILITY PROGRESS IN NEW CORPORATE SOCIAL RESPONSIBILITY REPORT PR Newswire NEW YORK , April 18, 2024 /PRNewswire/ -- Criteo S.A. (NASDAQ: CRTO), the commerce media company, today announced the publication of its 2023 Corporate Social...