home / stock / crus / crus quote
Last: | $110.02 |
---|---|
Change Percent: | 2.03% |
Open: | $109.94 |
Close: | $110.02 |
High: | $111.43 |
Low: | $108.68 |
Volume: | 478,112 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.02 | $109.94 | $110.02 | $111.43 | $108.68 | 478,112 | 05-17-2024 |
$112.22 | $110.34 | $112.22 | $112.665 | $110.34 | 427,185 | 05-16-2024 |
$112.4 | $111.62 | $112.4 | $112.67 | $109.89 | 574,222 | 05-15-2024 |
$110.67 | $108.18 | $110.67 | $111.74 | $107.705 | 784,298 | 05-14-2024 |
$107.78 | $106.14 | $107.78 | $108.25 | $105.53 | 597,067 | 05-13-2024 |
$106.13 | $104.07 | $106.13 | $107.01 | $103.31 | 676,647 | 05-10-2024 |
$103.78 | $102.65 | $103.78 | $104.16 | $101.4 | 702,191 | 05-09-2024 |
$102.24 | $102.885 | $102.24 | $103.3 | $97.7727 | 1,538,142 | 05-08-2024 |
$91.13 | $90.96 | $91.13 | $92.485 | $90.29 | 809,815 | 05-07-2024 |
$90.02 | $89.01 | $90.02 | $90.03 | $88.57 | 484,971 | 05-06-2024 |
$88.48 | $87.67 | $88.48 | $88.88 | $86.6717 | 325,867 | 05-03-2024 |
$85.91 | $85.12 | $85.91 | $86.84 | $84.56 | 389,027 | 05-02-2024 |
$84 | $86.63 | $84 | $87.7 | $83.92 | 534,125 | 05-01-2024 |
$88.57 | $89.52 | $88.57 | $90.52 | $88.5 | 315,763 | 04-30-2024 |
$90.3 | $88.53 | $90.3 | $90.94 | $88.53 | 251,418 | 04-29-2024 |
$88.53 | $87.22 | $88.53 | $89.1 | $87.22 | 203,839 | 04-26-2024 |
$87.31 | $86.08 | $87.31 | $88.26 | $86.08 | 230,016 | 04-25-2024 |
$86.29 | $85.48 | $86.29 | $87.185 | $85.395 | 420,522 | 04-24-2024 |
$84.25 | $84.51 | $84.25 | $85.48 | $84.01 | 386,363 | 04-23-2024 |
$84.47 | $82.91 | $84.47 | $85.2 | $82.025 | 475,730 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jacobs Announces New Chief Financial Officer PR Newswire Venk Nathamuni Appointed Chief Financial Officer, Effective June 3, 2024 DALLAS , May 16, 2024 /PRNewswire/ -- Jacobs (NYSE:J) today announced the appointment of Venk Nathamuni as the company's ...
Cirrus Logic, Inc. (Nasdaq: CRUS) today announced the resignation of its Chief Financial Officer (CFO), Venk Nathamuni, effective May 24, 2024, to pursue an opportunity outside the semiconductor industry. To facilitate a seamless transition while a search is conducted for a new CFO, the C...
On May 13, a recent SEC filing unveiled that Justin E Dougherty, SVP at Cirrus Logic (NASDAQ:CRUS) made an insider sell. What Happened: A Form 4 fi...