home / stock / crvl / crvl short
Short Information | CorVel Corp. (NASDAQ:CRVL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 103,255 |
Total Actual Volume | 694,222 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,163 |
Average Short Percentage | 16.05% |
Is there a CRVL Short Squeeze or Breakout about to happen?
See the CRVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-24-2024 | $277.42 | $276.6 | $279.34 | $274.63 | 38,968 | 5,852 | 15.02% |
05-23-2024 | $278.13 | $275.69 | $281.41 | $275.19 | 34,870 | 5,027 | 14.42% |
05-22-2024 | $277.63 | $280.12 | $280.26 | $276.435 | 29,993 | 4,357 | 14.53% |
05-21-2024 | $275.28 | $276.5 | $280 | $275.28 | 25,817 | 5,193 | 20.11% |
05-20-2024 | $271.39 | $276.61 | $277.93 | $271.39 | 26,430 | 5,156 | 19.51% |
05-17-2024 | $270.56 | $271.64 | $272.04 | $267.64 | 26,421 | 4,296 | 16.26% |
05-16-2024 | $269.01 | $270.25 | $270.945 | $266.515 | 28,128 | 3,273 | 11.64% |
05-15-2024 | $264.6 | $269.82 | $269.83 | $264.01 | 34,337 | 8,953 | 26.07% |
05-14-2024 | $263.86 | $262.78 | $263.86 | $259.9309 | 67,059 | 6,309 | 9.41% |
05-13-2024 | $262 | $260.41 | $264.6843 | $259.66 | 33,356 | 7,977 | 23.91% |
05-10-2024 | $260 | $260.98 | $261.93 | $256.81 | 36,478 | 4,310 | 11.82% |
05-09-2024 | $254.34 | $259.03 | $259.32 | $253.99 | 93,150 | 5,410 | 5.81% |
05-08-2024 | $253.88 | $253.76 | $253.93 | $250.38 | 29,851 | 6,850 | 22.95% |
05-07-2024 | $247 | $254.05 | $255 | $247 | 33,140 | 7,242 | 21.85% |
05-06-2024 | $241.61 | $247.21 | $247.6 | $241.61 | 21,975 | 3,969 | 18.06% |
05-03-2024 | $241.98 | $242.51 | $242.51 | $238.98 | 22,564 | 4,318 | 19.14% |
05-02-2024 | $242.14 | $241.57 | $242.7 | $236.28 | 39,736 | 6,591 | 16.59% |
05-01-2024 | $239.98 | $240.63 | $243.49 | $239.98 | 23,793 | 4,400 | 18.49% |
04-30-2024 | $239.26 | $238.85 | $241.33 | $238.3 | 25,819 | 2,309 | 8.94% |
04-29-2024 | $238.64 | $241.89 | $241.99 | $238.1225 | 22,337 | 1,463 | 6.55% |
News, Short Squeeze, Breakout and More Instantly...
A notable acquisition unfolded on May 21, as O'Brien, Chief Financial Officer at CorVel (NASDAQ:CRVL), reported the acquisition of stock optio...
A substantial insider move unfolded on May 21, as Yoss, Vice President Accounting at CorVel (NASDAQ:CRVL), reported the acquisition of stock option...
2024-05-20 03:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...