home / stock / csiq / csiq quote
Last: | $15.88 |
---|---|
Change Percent: | 1.08% |
Open: | $15.5 |
Close: | $15.71 |
High: | $15.99 |
Low: | $15.35 |
Volume: | 514,393 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.88 | $15.5 | $15.71 | $15.99 | $15.35 | 514,393 | 05-21-2024 |
$15.71 | $15.66 | $15.71 | $15.94 | $15.41 | 1,747,613 | 05-20-2024 |
$15.76 | $16.13 | $15.76 | $16.18 | $15.71 | 3,860,987 | 05-17-2024 |
$16.06 | $16.72 | $16.06 | $16.82 | $15.93 | 2,289,695 | 05-16-2024 |
$16.72 | $17.76 | $16.72 | $18.05 | $16.71 | 1,918,477 | 05-15-2024 |
$17.27 | $16.4 | $17.27 | $17.32 | $16.29 | 3,341,314 | 05-14-2024 |
$16.06 | $15.81 | $16.06 | $16.49 | $15.8 | 1,813,055 | 05-13-2024 |
$15.7 | $17.44 | $15.7 | $17.65 | $15.3901 | 3,380,913 | 05-10-2024 |
$17.28 | $17.14 | $17.28 | $18.1 | $16.24 | 5,162,618 | 05-09-2024 |
$17.6 | $17.17 | $17.6 | $17.82 | $17.07 | 1,928,651 | 05-08-2024 |
$17.56 | $17.62 | $17.56 | $17.94 | $17.15 | 1,796,326 | 05-07-2024 |
$17.36 | $16.9 | $17.36 | $17.44 | $16.81 | 1,467,966 | 05-06-2024 |
$16.79 | $17 | $16.79 | $17.37 | $16.61 | 1,089,717 | 05-03-2024 |
$16.56 | $16.5 | $16.56 | $16.56 | $15.9 | 1,165,929 | 05-02-2024 |
$16.35 | $16.09 | $16.35 | $16.9584 | $15.964 | 989,456 | 05-01-2024 |
$16.21 | $16.4 | $16.21 | $16.93 | $16.095 | 1,730,242 | 04-30-2024 |
$16.44 | $15.48 | $16.44 | $16.52 | $15.48 | 2,035,384 | 04-29-2024 |
$15.15 | $14.81 | $15.15 | $15.51 | $14.7 | 1,589,927 | 04-26-2024 |
$14.5 | $14.72 | $14.5 | $14.85 | $14.265 | 1,476,846 | 04-25-2024 |
$14.96 | $14.91 | $14.96 | $15.04 | $14.575 | 1,331,632 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Solar, Inc. (NASDAQ: CSIQ) reported first-quarter 2024 earnings of 19 cents per share, which surpassed the Zacks Consensus Estimate of a l...
2024-05-11 05:03:00 ET In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down recent financial results from SolarEdge (NASDAQ: SEDG) and Enphase Energy (NASDAQ: ENPH) , and discuss whether they're worth buying now. Also discussed: First Solar (NA...
2024-05-10 03:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...