home / stock / cspi / cspi short
Short Information | CSP Inc. (NASDAQ:CSPI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 391,702 |
Total Actual Volume | 2,046,087 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,585 |
Average Short Percentage | 19.78% |
Is there a CSPI Short Squeeze or Breakout about to happen?
See the CSPI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $14.83 | $14.34 | $15.1237 | $14.17 | 58,755 | 14,314 | 24.36% |
05-16-2024 | $14.19 | $14.9 | $15.12 | $13.79 | 76,700 | 18,826 | 24.54% |
05-15-2024 | $13.92 | $14.3 | $14.5 | $13.449 | 91,232 | 25,731 | 28.2% |
05-14-2024 | $13.5 | $13.64 | $13.88 | $13.2601 | 64,017 | 17,314 | 27.05% |
05-13-2024 | $13.66 | $13.48 | $14.27 | $13.21 | 63,747 | 14,648 | 22.98% |
05-10-2024 | $13.43 | $13.59 | $13.695 | $13.03 | 70,867 | 14,506 | 20.47% |
05-09-2024 | $13.06 | $13.08 | $13.41 | $12.65 | 60,648 | 12,319 | 20.31% |
05-08-2024 | $11.81 | $13.38 | $13.79 | $11.1101 | 172,036 | 32,821 | 19.08% |
05-07-2024 | $13.37 | $12.33 | $13.37 | $12.14 | 230,492 | 36,165 | 15.69% |
05-06-2024 | $13 | $13.25 | $13.553 | $12.7 | 66,043 | 16,171 | 24.49% |
05-03-2024 | $12.22 | $12.91 | $13.43 | $12.21 | 126,881 | 21,731 | 17.13% |
05-02-2024 | $12.64 | $12.2 | $12.64 | $11.83 | 160,922 | 29,284 | 18.2% |
05-01-2024 | $12.95 | $12.39 | $13.4199 | $12.25 | 186,616 | 29,667 | 15.9% |
04-30-2024 | $13.7 | $13.07 | $14.12 | $12.93 | 69,151 | 9,153 | 13.24% |
04-29-2024 | $13.7 | $13.86 | $14.54 | $13.6603 | 89,070 | 13,677 | 15.36% |
04-26-2024 | $13.42 | $13.53 | $14.07 | $13.18 | 136,926 | 30,143 | 22.01% |
04-25-2024 | $13.54 | $13.58 | $13.975 | $13 | 69,199 | 11,495 | 16.61% |
04-24-2024 | $14.12 | $13.98 | $14.48 | $13.22 | 84,063 | 15,818 | 18.82% |
04-23-2024 | $13.79 | $14.33 | $14.52 | $13.76 | 64,460 | 7,493 | 11.62% |
04-22-2024 | $14.53 | $13.87 | $15 | $13.79 | 104,262 | 20,426 | 19.59% |
News, Short Squeeze, Breakout and More Instantly...
Cybersecurity Excellence Award for best OT security solution latest award for AZT PROTECT BOSTON, MA / ACCESSWIRE / May 16, 2024 / ARIA Cybersecurity Solutions , a CSPi business (NASDAQ:CSPi), has swept the board during industry awards season, scooping eight prestigious awards for its op...
2024-05-10 03:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CSP (NASDAQ: CSPI) , an award-winning provider of cybersecurity AI-driven solutions (“AZT”), security and packet capture products, managed IT and professional / cloud services and technology solutions, has announced results for the fiscal second quarter ended March 31, 2024. The com...