home / stock / csse / csse quote
Last: | $0.2852 |
---|---|
Change Percent: | -2.49% |
Open: | $0.2999 |
Close: | $0.2852 |
High: | $0.3314 |
Low: | $0.2802 |
Volume: | 786,984 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2852 | $0.2999 | $0.2852 | $0.3314 | $0.2802 | 786,984 | 05-08-2024 |
$0.2926 | $0.354 | $0.2926 | $0.354 | $0.2901 | 1,379,011 | 05-07-2024 |
$0.3431 | $0.3516 | $0.3431 | $0.3599 | $0.3416 | 780,656 | 05-06-2024 |
$0.3416 | $0.324 | $0.3416 | $0.365748 | $0.3229 | 3,190,215 | 05-03-2024 |
$0.342 | $0.36 | $0.342 | $0.4149 | $0.3201 | 4,959,164 | 05-02-2024 |
$0.3417 | $0.2801 | $0.3417 | $0.375 | $0.2801 | 8,220,731 | 05-01-2024 |
$0.2814 | $0.2927 | $0.2814 | $0.3183 | $0.265 | 3,033,706 | 04-30-2024 |
$0.3003 | $0.25 | $0.3003 | $0.3543 | $0.25 | 18,691,014 | 04-29-2024 |
$0.2418 | $0.2259 | $0.2418 | $0.259 | $0.2257 | 5,383,903 | 04-26-2024 |
$0.26 | $0.31 | $0.26 | $0.3289 | $0.2459 | 16,747,257 | 04-25-2024 |
$0.4253 | $0.2365 | $0.4253 | $0.5 | $0.2011 | 213,350,144 | 04-24-2024 |
$0.1523 | $0.13 | $0.1523 | $0.16 | $0.13 | 5,107,662 | 04-23-2024 |
$0.1405 | $0.1539 | $0.1405 | $0.1539 | $0.135 | 117,333 | 04-22-2024 |
$0.1449 | $0.1399 | $0.1449 | $0.147 | $0.1399 | 100,109 | 04-19-2024 |
$0.1421 | $0.1506 | $0.1421 | $0.1506 | $0.1389 | 119,750 | 04-18-2024 |
$0.1402 | $0.1489 | $0.1402 | $0.152 | $0.14 | 303,051 | 04-17-2024 |
$0.1503 | $0.1514 | $0.1503 | $0.1531 | $0.142 | 172,378 | 04-16-2024 |
$0.1439 | $0.1605 | $0.1439 | $0.1626 | $0.1351 | 337,724 | 04-15-2024 |
$0.16 | $0.16 | $0.16 | $0.163 | $0.14 | 177,540 | 04-12-2024 |
$0.16 | $0.168 | $0.16 | $0.168 | $0.1507 | 205,199 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chicken Soup for the Soul Entertainment Inc. Company Name:
CSSE Stock Symbol:
NASDAQ Market:
Shares of Clever Leaves Holdings Inc. (NASDAQ:CLVR) fell sharply during Monday's session after the company announced that it will voluntarily ...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
Shares of Alphabet Inc. (NASDAQ:GOOGL) (NASDAQ:GOOG) rose sharply in today's pre-market trading the company posted upbeat results for its firs...