home / stock / cthr / cthr quote
Last: | $2.60 |
---|---|
Change Percent: | -817.28% |
Open: | $2.75 |
Close: | $2.60 |
High: | $2.85 |
Low: | $2.43 |
Volume: | 101,138 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6 | $2.75 | $2.6 | $2.85 | $2.43 | 101,138 | 05-17-2024 |
$0.2998 | $0.278 | $0.2998 | $0.32 | $0.27 | 818,118 | 05-16-2024 |
$0.2699 | $0.285 | $0.2699 | $0.29 | $0.261 | 685,164 | 05-15-2024 |
$0.2831 | $0.272 | $0.2831 | $0.299 | $0.272 | 115,151 | 05-14-2024 |
$0.28 | $0.2925 | $0.28 | $0.3 | $0.27 | 279,750 | 05-13-2024 |
$0.2856 | $0.302 | $0.2856 | $0.303 | $0.2851 | 70,692 | 05-10-2024 |
$0.2938 | $0.2893 | $0.2938 | $0.2998 | $0.2815 | 124,955 | 05-09-2024 |
$0.2893 | $0.299 | $0.2893 | $0.3 | $0.286 | 185,797 | 05-08-2024 |
$0.293 | $0.3199 | $0.293 | $0.3199 | $0.2917 | 95,976 | 05-07-2024 |
$0.303 | $0.303 | $0.303 | $0.32 | $0.3 | 118,566 | 05-06-2024 |
$0.3054 | $0.32 | $0.3054 | $0.346301 | $0.2902 | 276,305 | 05-03-2024 |
$0.3485 | $0.3559 | $0.3485 | $0.356 | $0.3352 | 77,640 | 05-02-2024 |
$0.356 | $0.343 | $0.356 | $0.36 | $0.333 | 247,513 | 05-01-2024 |
$0.33325 | $0.3364 | $0.33325 | $0.36 | $0.33325 | 67,491 | 04-30-2024 |
$0.3363 | $0.3233 | $0.3363 | $0.355064 | $0.3233 | 130,297 | 04-29-2024 |
$0.3234 | $0.3599 | $0.3234 | $0.3599 | $0.3211 | 97,496 | 04-26-2024 |
$0.36 | $0.371 | $0.36 | $0.3796 | $0.36 | 68,096 | 04-25-2024 |
$0.379 | $0.3772 | $0.379 | $0.38489 | $0.358 | 235,069 | 04-24-2024 |
$0.385 | $0.38 | $0.385 | $0.3899 | $0.373 | 71,892 | 04-23-2024 |
$0.37 | $0.35 | $0.37 | $0.39 | $0.35 | 50,252 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Charles & Colvard Ltd. Company Name:
CTHR Stock Symbol:
NASDAQ Market:
Charles & Colvard Ltd. Website:
CHARLES & COLVARD ANNOUNCES REVERSE STOCK SPLIT CHARLES & COLVARD ANNOUNCES REVERSE STOCK SPLIT PR Newswire RESEARCH TRIANGLE PARK, N.C. , May 15, 2024 /PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally re...
CHARLES & COLVARD REPORTS THIRD QUARTER FISCAL YEAR 2024 FINANCIAL RESULTS CHARLES & COLVARD REPORTS THIRD QUARTER FISCAL YEAR 2024 FINANCIAL RESULTS PR Newswire Conference Call with Accompanying Slide Presentation Scheduled Today at 4:30 PM ET RE...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...