home / stock / ctlt / ctlt quote
Last: | $53.79 |
---|---|
Change Percent: | -0.41% |
Open: | $53.83 |
Close: | $53.79 |
High: | $54.14 |
Low: | $53.62 |
Volume: | 3,386,594 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.79 | $53.83 | $53.79 | $54.14 | $53.62 | 3,386,594 | 05-31-2024 |
$53.61 | $53.73 | $53.61 | $53.89 | $53.55 | 1,680,704 | 05-30-2024 |
$53.58 | $54.07 | $53.58 | $54.57 | $53.51 | 1,194,387 | 05-29-2024 |
$54 | $54.8 | $54 | $54.969 | $53.96 | 1,803,924 | 05-28-2024 |
$54.82 | $54.7 | $54.82 | $55.18 | $54.7 | 1,755,897 | 05-27-2024 |
$54.82 | $54.7 | $54.82 | $55.18 | $54.7 | 1,755,897 | 05-24-2024 |
$54.65 | $54.88 | $54.65 | $55.09 | $54.52 | 1,342,524 | 05-23-2024 |
$54.97 | $54.98 | $54.97 | $55.195 | $54.76 | 1,440,654 | 05-22-2024 |
$54.96 | $54.96 | $54.96 | $55.27 | $54.86 | 1,332,970 | 05-21-2024 |
$55 | $55.4 | $55 | $55.6 | $54.929 | 921,831 | 05-20-2024 |
$55.37 | $55.3 | $55.37 | $55.5 | $55.16 | 1,079,423 | 05-17-2024 |
$55.25 | $55.58 | $55.25 | $55.7 | $55.205 | 1,320,886 | 05-16-2024 |
$55.61 | $55.73 | $55.61 | $55.8 | $55.5 | 764,989 | 05-15-2024 |
$55.52 | $55.9 | $55.52 | $56 | $55.47 | 1,151,790 | 05-14-2024 |
$55.8 | $55.8 | $55.8 | $55.91 | $55.55 | 2,334,425 | 05-13-2024 |
$55.81 | $56.06 | $55.81 | $56.115 | $55.69 | 1,604,330 | 05-10-2024 |
$55.98 | $56 | $55.98 | $56.31 | $55.8 | 1,931,875 | 05-09-2024 |
$56.2 | $56.54 | $56.2 | $56.54 | $56.16 | 1,237,265 | 05-08-2024 |
$56.53 | $56.5 | $56.53 | $56.73 | $56.445 | 1,948,919 | 05-07-2024 |
$56.37 | $56.57 | $56.37 | $56.57 | $56.33 | 1,187,678 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Catalent Inc. Company Name:
CTLT Stock Symbol:
NYSE Market:
Catalent, Inc. (“Catalent,” NYSE: CTLT), a leader in enabling the development and supply of better treatments for patients worldwide, today announced that, at its Special Meeting of Stockholders (the “Special Meeting”) held earlier today, its stockholders voted to appr...
2024-05-20 04:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Q3'24 net revenue of $1.07 billion increased 4% as reported, or 3% in constant currency (1) , compared to Q3'23. Q3'24 net revenue, excluding COVID-related revenue of ~$120 million in Q3’23 and ~$60 million in Q3’24, increased 11% compared to Q3'23. Q3'24...