Last: | $17.65 |
---|---|
Change Percent: | -0.92% |
Open: | $17.61 |
Close: | $17.65 |
High: | $17.73 |
Low: | $17.57 |
Volume: | 101,960 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.65 | $17.61 | $17.65 | $17.73 | $17.57 | 101,960 | 05-15-2024 |
$17.45 | $17.44 | $17.45 | $17.4661 | $17.325 | 122,230 | 05-14-2024 |
$17.36 | $17.33 | $17.36 | $17.38 | $17.2501 | 97,383 | 05-13-2024 |
$17.3 | $17.34 | $17.3 | $17.34 | $17.21 | 95,414 | 05-10-2024 |
$17.25 | $17.34 | $17.25 | $17.36 | $17.2348 | 125,370 | 05-09-2024 |
$17.34 | $17.2 | $17.34 | $17.35 | $17.1557 | 109,929 | 05-08-2024 |
$17.24 | $16.99 | $17.24 | $17.31 | $16.99 | 127,594 | 05-07-2024 |
$16.97 | $17.08 | $16.97 | $17.145 | $16.95 | 161,206 | 05-06-2024 |
$17.02 | $17.7 | $17.02 | $17.75 | $17.02 | 182,962 | 05-03-2024 |
$17.47 | $17.44 | $17.47 | $17.55 | $17.3539 | 109,953 | 05-02-2024 |
$17.37 | $17.39 | $17.37 | $17.52 | $17.33 | 128,681 | 05-01-2024 |
$17.35 | $17.19 | $17.35 | $17.53 | $17.18 | 262,578 | 04-30-2024 |
$17.32 | $17.19 | $17.32 | $17.34 | $17.18 | 127,369 | 04-29-2024 |
$17.13 | $17.14 | $17.13 | $17.1799 | $17.07 | 80,294 | 04-26-2024 |
$17.11 | $17.06 | $17.11 | $17.11 | $16.97 | 105,863 | 04-25-2024 |
$17.16 | $17.13 | $17.16 | $17.207 | $17.05 | 150,355 | 04-24-2024 |
$17.2 | $17.06 | $17.2 | $17.25 | $17.02 | 174,037 | 04-23-2024 |
$17.09 | $17.05 | $17.09 | $17.1 | $16.91 | 155,734 | 04-22-2024 |
$16.98 | $16.68 | $16.98 | $16.98 | $16.67 | 124,199 | 04-19-2024 |
$16.72 | $16.68 | $16.72 | $16.77 | $16.605 | 112,013 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Consolidated-Tomoka Land Co. Company Name:
CTO Stock Symbol:
NYSE Market:
WINTER PARK, Fla., May 02, 2024 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced its operating results and earnings for the quarter ended March 31, 2024. First Quarter and Recent Highlights Reported Ne...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
There are nice opportunities among REITs despite these equities being fairly dependent on the proponents of rate cuts. However, the concern of infl...