home / stock / cu:cc / cu:cc quote
Last: | $40.7958 |
---|---|
Change Percent: | -1.01% |
Open: | $41.2113 |
Close: | $41.2113 |
High: | $41.4883 |
Low: | $40.7364 |
Volume: | 1,930,487 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.7958 | $41.2113 | $41.2113 | $41.4883 | $40.7364 | 1,930,487 | 08-02-2022 |
$38.82 | $38.6 | $38.82 | $38.99 | $38.38 | 4,153,273 | 05-06-2022 |
$38.55 | $38.3 | $38.55 | $38.59 | $38.04 | 1,141,562 | 05-05-2022 |
$38.2 | $37.7 | $38.2 | $38.47 | $37.63 | 938,513 | 05-04-2022 |
$38.03 | $38.31 | $38.03 | $38.64 | $37.96 | 1,323,335 | 05-03-2022 |
$38.15 | $38.84 | $38.15 | $38.98 | $37.85 | 1,202,222 | 05-02-2022 |
$38.73 | $38.57 | $38.73 | $39.25 | $38.53 | 4,522,192 | 04-29-2022 |
$38.94 | $38.99 | $38.94 | $39.49 | $38.89 | 846,530 | 04-28-2022 |
$39 | $38.8 | $39 | $39.31 | $38.8 | 941,758 | 04-27-2022 |
$39.15 | $39.2 | $39.15 | $39.49 | $39.08 | 767,104 | 04-26-2022 |
$39.26 | $39.18 | $39.26 | $39.38 | $38.82 | 566,068 | 04-25-2022 |
$39.4 | $39.41 | $39.4 | $39.51 | $39.26 | 608,868 | 04-22-2022 |
$39.42 | $39.4 | $39.42 | $39.5 | $39.11 | 570,884 | 04-21-2022 |
$39.27 | $39.41 | $39.27 | $39.5 | $39.09 | 471,443 | 04-20-2022 |
$39.27 | $39.21 | $39.27 | $39.42 | $39.19 | 354,881 | 04-19-2022 |
$39.16 | $39.19 | $39.16 | $39.37 | $38.95 | 1,195,645 | 04-18-2022 |
$39.22 | $39.05 | $39.22 | $39.36 | $38.99 | 1,179,026 | 04-15-2022 |
$39.22 | $39.05 | $39.22 | $39.36 | $38.99 | 1,167,931 | 04-14-2022 |
$39.06 | $39.66 | $39.06 | $39.83 | $38.95 | 1,105,530 | 04-13-2022 |
$39.64 | $39.53 | $39.64 | $39.74 | $39.41 | 3,025,925 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Utilities Limited Class A Non-Voting Shares Company Name:
CU:CC Stock Symbol:
TSXC Market:
2024-05-16 17:00:00 ET For decades now, Enbridge ( TSX:ENB ) has been seen as the be-all and end-all when it comes to dividend stocks. Enbridge has long boasted that it will continue to increase its dividend on average at about 7% each year. And that is certainly attractive to Canad...
2024-05-14 20:00:00 ET Every Canadian could use extra cash. The rising cost of items at every single store in the country has certainly made sure of that. Soaring inflation is likely why dividend stocks have become so popular once again. Yet when it comes to these high-yielding dividend sto...
2024-05-14 16:00:00 ET Not surprisingly, dividend stocks are a popular investment choice among Canadians, especially considering they offer attractive capital gains and significant passive income. Moreover, dividend stocks typically provide a significant degree of reliability and safety...