home / stock / curlf / curlf quote
Last: | $5.59 |
---|---|
Change Percent: | 2.29% |
Open: | $5.5401 |
Close: | $5.59 |
High: | $5.815 |
Low: | $5.5 |
Volume: | 935,084 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.59 | $5.5401 | $5.59 | $5.815 | $5.5 | 935,084 | 05-17-2024 |
$5.67 | $5.5 | $5.67 | $6.013 | $5.5 | 1,529,681 | 05-16-2024 |
$5.61 | $5.87 | $5.61 | $5.87 | $5.55 | 770,308 | 05-15-2024 |
$5.87 | $5.44 | $5.87 | $5.87 | $5.44 | 1,197,118 | 05-14-2024 |
$5.6 | $5.65 | $5.6 | $5.65 | $5.22 | 505,875 | 05-13-2024 |
$5.5 | $5.5 | $5.5 | $5.65 | $5.16 | 929,397 | 05-10-2024 |
$5.5 | $5.25 | $5.5 | $5.5022 | $5.25 | 333,419 | 05-09-2024 |
$5.3 | $5.3 | $5.3 | $5.4 | $5.2 | 285,326 | 05-08-2024 |
$5.34 | $5.53 | $5.34 | $5.69 | $5.27 | 359,722 | 05-07-2024 |
$5.63 | $5.84 | $5.63 | $5.86 | $5.46 | 487,755 | 05-06-2024 |
$5.65 | $5.59 | $5.65 | $6.1 | $5.5 | 402,474 | 05-03-2024 |
$5.63 | $5.66 | $5.63 | $5.91 | $5.47 | 700,222 | 05-02-2024 |
$5.66 | $6.18 | $5.66 | $6.25 | $5.36 | 2,308,138 | 05-01-2024 |
$6.28 | $5.1 | $6.28 | $6.4 | $4.9 | 3,959,592 | 04-30-2024 |
$5.04 | $4.895 | $5.04 | $5.24 | $4.77 | 591,144 | 04-29-2024 |
$5 | $4.75 | $5 | $5.26 | $4.74 | 532,979 | 04-26-2024 |
$4.75 | $4.9 | $4.75 | $5.08 | $4.75 | 350,244 | 04-25-2024 |
$5.05 | $4.96 | $5.05 | $5.05 | $4.9 | 276,578 | 04-24-2024 |
$4.95 | $4.94 | $4.95 | $4.9715 | $4.8 | 294,553 | 04-23-2024 |
$4.82 | $4.94 | $4.82 | $4.9557 | $4.71 | 498,036 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Curaleaf Holdings Inc Company Name:
CURLF Stock Symbol:
OTCMKTS Market:
President Joe Biden's administration is moving to reschedule cannabis from Schedule I to Schedule III under the Controlled Substances Act (CSA)...
Editor’s note: The amount projected by Mr. Jordan refers to Curaleaf’s annual revenue, not that of the entire industry as previously st...
Boris Jordan, founder and executive chairman of the board of Curaleaf Holdings, Inc. (CSE:CURA) (OTCQX:CURLF) spoke with CNBC's Squawk on t...