home / stock / cutr / cutr quote
Last: | $2.22 |
---|---|
Change Percent: | -0.43% |
Open: | $2.36 |
Close: | $2.22 |
High: | $2.47 |
Low: | $2.2 |
Volume: | 636,719 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.22 | $2.36 | $2.22 | $2.47 | $2.2 | 636,719 | 05-17-2024 |
$2.35 | $2.62 | $2.35 | $2.7 | $2.29 | 747,797 | 05-16-2024 |
$2.59 | $2.54 | $2.59 | $2.729 | $2.53 | 1,003,142 | 05-15-2024 |
$2.47 | $2.36 | $2.47 | $2.8799 | $2.35 | 2,099,572 | 05-14-2024 |
$2.23 | $2.19 | $2.23 | $2.355 | $2.174 | 607,446 | 05-13-2024 |
$2.175 | $2.41 | $2.175 | $2.41 | $2.08 | 585,695 | 05-10-2024 |
$2.34 | $2.5 | $2.34 | $2.545 | $2.33 | 529,720 | 05-09-2024 |
$2.51 | $2.64 | $2.51 | $2.67 | $2.505 | 463,239 | 05-08-2024 |
$2.75 | $2.88 | $2.75 | $3 | $2.55 | 1,162,564 | 05-07-2024 |
$2.86 | $2.56 | $2.86 | $2.89 | $2.56 | 921,817 | 05-06-2024 |
$2.53 | $2.67 | $2.53 | $2.7489 | $2.5 | 475,027 | 05-03-2024 |
$2.57 | $2.45 | $2.57 | $2.6 | $2.4 | 598,940 | 05-02-2024 |
$2.45 | $2.2 | $2.45 | $2.522 | $2.2 | 632,608 | 05-01-2024 |
$2.42 | $2.32 | $2.42 | $2.47 | $2.2101 | 579,312 | 04-30-2024 |
$2.35 | $2.11 | $2.35 | $2.405 | $2.1 | 823,287 | 04-29-2024 |
$2.12 | $2.06 | $2.12 | $2.25 | $2.015 | 703,188 | 04-26-2024 |
$2.04 | $1.92 | $2.04 | $2.06 | $1.92 | 383,488 | 04-25-2024 |
$1.96 | $2.13 | $1.96 | $2.1693 | $1.94 | 331,718 | 04-24-2024 |
$2.15 | $1.94 | $2.15 | $2.22 | $1.94 | 799,709 | 04-23-2024 |
$1.94 | $1.94 | $1.94 | $2 | $1.8107 | 535,073 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cutera, Inc. (Nasdaq: CUTR) (“Cutera” or the “Company”), a leading provider of aesthetic and dermatology solutions, today reported financial results for the first quarter ended March 31, 2024. Consolidated revenue for the first quarter of 2024 of $38.8 million. ...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Cutera, Inc. (Nasdaq: CUTR) (“Cutera” or the “Company”), a leading provider of aesthetic and dermatology solutions, today announced that it will report financial results for the first quarter ended March 31, 2024, after the market close on Thursday, May 9, 2024. Th...