Last: | $22.86 |
---|---|
Change Percent: | 1.65% |
Open: | $22.66 |
Close: | $22.86 |
High: | $23.445 |
Low: | $22.66 |
Volume: | 2,937,932 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.86 | $22.66 | $22.86 | $23.445 | $22.66 | 2,937,932 | 04-26-2024 |
$23.04 | $22.78 | $23.04 | $23.07 | $22.61 | 1,697,716 | 04-25-2024 |
$23.12 | $22.52 | $23.12 | $23.135 | $22.44 | 1,169,028 | 04-24-2024 |
$22.7 | $22.37 | $22.7 | $22.875 | $22.3201 | 1,419,713 | 04-23-2024 |
$22.38 | $22.21 | $22.38 | $22.51 | $22.05 | 1,123,660 | 04-22-2024 |
$22.17 | $22.06 | $22.17 | $22.36 | $21.99 | 926,286 | 04-19-2024 |
$22.04 | $22.08 | $22.04 | $22.13 | $21.765 | 740,506 | 04-18-2024 |
$21.9 | $21.79 | $21.9 | $22.195 | $21.72 | 1,078,393 | 04-17-2024 |
$21.74 | $21.87 | $21.74 | $21.99 | $21.58 | 993,415 | 04-16-2024 |
$22.07 | $22.56 | $22.07 | $22.66 | $21.96 | 1,202,364 | 04-15-2024 |
$22.49 | $22.72 | $22.49 | $22.79 | $22.33 | 1,324,726 | 04-12-2024 |
$22.81 | $22.74 | $22.81 | $22.945 | $22.47 | 1,413,810 | 04-11-2024 |
$22.5 | $22.69 | $22.5 | $22.8 | $22.29 | 1,434,964 | 04-10-2024 |
$23.61 | $23.23 | $23.61 | $23.7 | $23.195 | 1,198,977 | 04-09-2024 |
$23.18 | $22.9 | $23.18 | $23.21 | $22.79 | 911,966 | 04-08-2024 |
$22.56 | $22.43 | $22.56 | $22.715 | $22.39 | 987,638 | 04-05-2024 |
$22.61 | $22.98 | $22.61 | $23.13 | $22.5 | 1,338,238 | 04-04-2024 |
$22.71 | $22.39 | $22.71 | $22.76 | $22.39 | 1,155,063 | 04-03-2024 |
$22.52 | $22.4806 | $22.52 | $22.6038 | $22.2291 | 1,447,189 | 04-02-2024 |
$23.15 | $24.14 | $23.15 | $24.14 | $23.14 | 1,395,025 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cousins Properties Incorporated Company Name:
CUZ Stock Symbol:
NYSE Market:
Cousins Properties Releases First Quarter 2024 Results PR Newswire ATLANTA , April 25, 2024 /PRNewswire/ -- Cousins Properties (NYSE: CUZ) has released its first quarter 2024 results. Please visit the Investor Relations section of Cousins' website at www.cousin...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
2024-04-02 09:00:13 ET Cousins Properties Inc. (CUZ) declaring a stock dividend of $0.32 per share on Ex-Date : April 03, 2024. Shareholders on record as of April 04, 2024 are eligible for the dividend. The payment date is scheduled for April 15, 2024, and the declaration was offici...