Last: | $20.16 |
---|---|
Change Percent: | -0.45% |
Open: | $20.29 |
Close: | $20.16 |
High: | $20.5091 |
Low: | $20.16 |
Volume: | 3,334,341 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.16 | $20.29 | $20.16 | $20.5091 | $20.16 | 3,334,341 | 05-20-2024 |
$20.2 | $20.06 | $20.2 | $20.265 | $19.9379 | 6,071,425 | 05-17-2024 |
$19.97 | $20.36 | $19.97 | $20.36 | $19.94 | 6,134,261 | 05-16-2024 |
$20.17 | $20.11 | $20.17 | $20.23 | $19.78 | 6,823,978 | 05-15-2024 |
$20.19 | $20.42 | $20.19 | $20.47 | $20.1 | 6,265,198 | 05-14-2024 |
$20.42 | $20.72 | $20.42 | $20.7699 | $20.29 | 4,345,535 | 05-13-2024 |
$20.53 | $20.94 | $20.53 | $20.96 | $20.48 | 3,930,727 | 05-10-2024 |
$20.77 | $20.77 | $20.77 | $20.965 | $20.73 | 5,706,072 | 05-09-2024 |
$20.75 | $20.49 | $20.75 | $20.775 | $20.39 | 5,049,519 | 05-08-2024 |
$20.61 | $20.63 | $20.61 | $20.76 | $20.48 | 6,122,226 | 05-07-2024 |
$20.68 | $20.75 | $20.68 | $21.035 | $20.63 | 6,533,560 | 05-06-2024 |
$20.49 | $20.84 | $20.49 | $20.84 | $20.31 | 8,227,200 | 05-03-2024 |
$20.57 | $20.61 | $20.57 | $20.8 | $20.46 | 8,332,704 | 05-02-2024 |
$20.34 | $20.7 | $20.34 | $20.91 | $20.06 | 16,961,843 | 05-01-2024 |
$20.56 | $21.4 | $20.56 | $21.415 | $20.54 | 15,614,555 | 04-30-2024 |
$21.54 | $21.57 | $21.54 | $21.58 | $21.3 | 6,966,340 | 04-29-2024 |
$21.46 | $21.27 | $21.46 | $21.57 | $21.16 | 7,791,147 | 04-26-2024 |
$21.28 | $20.96 | $21.28 | $21.4 | $20.96 | 7,120,321 | 04-25-2024 |
$21.23 | $21.31 | $21.23 | $21.36 | $21.04 | 5,832,279 | 04-24-2024 |
$21.27 | $21.07 | $21.27 | $21.35 | $20.97 | 6,515,845 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-15 10:47:03 ET Cenovus Energy Inc (CVE) CVE is trading DOWN for the last 4 days, and it at trading at $20.61 with volume of 5,641,443 and a one day change of $-0.07 (-0.34%). Cenovus Energy Inc has a 52-week low of 14.69 and a 52-week high of $21.90. The business's 50-day mo...
2024-05-10 04:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-06 08:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...