Last: | $33.12 |
---|---|
Change Percent: | 0.36% |
Open: | $33.1 |
Close: | $33.12 |
High: | $33.345 |
Low: | $32.7 |
Volume: | 915,441 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.12 | $33.1 | $33.12 | $33.345 | $32.7 | 915,441 | 04-29-2024 |
$33.22 | $33.06 | $33.22 | $33.395 | $32.8 | 727,438 | 04-26-2024 |
$33.38 | $33.24 | $33.38 | $33.47 | $32.64 | 487,712 | 04-25-2024 |
$33.57 | $33.51 | $33.57 | $33.63 | $32.99 | 579,593 | 04-24-2024 |
$33.69 | $32.97 | $33.69 | $34.0799 | $32.7 | 770,216 | 04-23-2024 |
$33.1 | $32.71 | $33.1 | $33.61 | $32.45 | 594,989 | 04-22-2024 |
$32.82 | $32.5 | $32.82 | $33.01 | $32.3985 | 682,379 | 04-19-2024 |
$32.55 | $33.51 | $32.55 | $33.52 | $32.515 | 615,366 | 04-18-2024 |
$33.41 | $33.99 | $33.41 | $34.18 | $33.34 | 562,302 | 04-17-2024 |
$33.93 | $34.42 | $33.93 | $34.51 | $33.54 | 639,732 | 04-16-2024 |
$34.51 | $35.23 | $34.51 | $35.3199 | $34.28 | 589,337 | 04-15-2024 |
$35.14 | $35.66 | $35.14 | $36.06 | $34.81 | 743,976 | 04-12-2024 |
$35.42 | $35.24 | $35.42 | $35.68 | $34.75 | 729,055 | 04-11-2024 |
$35.03 | $35.18 | $35.03 | $35.54 | $34.48 | 887,909 | 04-10-2024 |
$35.25 | $36.47 | $35.25 | $36.565 | $35.05 | 904,996 | 04-09-2024 |
$36.32 | $37.39 | $36.32 | $37.6599 | $36.31 | 766,426 | 04-08-2024 |
$37.57 | $37.82 | $37.57 | $38.02 | $37.19 | 551,006 | 04-05-2024 |
$37.28 | $37.6 | $37.28 | $37.92 | $37.03 | 490,176 | 04-04-2024 |
$37.62 | $36.68 | $37.62 | $38.07 | $36.35 | 880,125 | 04-03-2024 |
$36.36 | $36.95 | $36.36 | $37.6 | $35.9 | 1,219,005 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
SUGAR LAND, Texas, April 29, 2024 (GLOBE NEWSWIRE) -- CVR Energy, Inc. (“CVR Energy” or the “Company”) (NYSE: CVI) today announced net income attributable to CVR Energy stockholders of $82 million, or $0.81 per diluted share, on net sales of $1.9 billion for the first ...
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...
2024-04-27 16:06:00 ET Carl Icahn is known for his big bets. Right now, just three energy stocks comprise more than one quarter of his portfolio. Each stock has very different characteristics, so if you want to follow Icahn, be sure to understand all three. Icahn may have more than one ...