home / stock / cvna / cvna quote
Last: | $121.67 |
---|---|
Change Percent: | -2.32% |
Open: | $119.2 |
Close: | $121.67 |
High: | $124.2 |
Low: | $115.79 |
Volume: | 8,512,893 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.67 | $119.2 | $121.67 | $124.2 | $115.79 | 8,512,893 | 05-03-2024 |
$116.5 | $119.95 | $116.5 | $122.3 | $111.45 | 24,220,790 | 05-02-2024 |
$87.09 | $82.58 | $87.09 | $91.12 | $82 | 13,906,575 | 05-01-2024 |
$82.92 | $82 | $82.92 | $83.63 | $80.07 | 3,869,153 | 04-30-2024 |
$83.76 | $85.76 | $83.76 | $88.48 | $83.35 | 4,826,130 | 04-29-2024 |
$84.31 | $77.95 | $84.31 | $84.51 | $77 | 4,904,618 | 04-26-2024 |
$77.5 | $71.5 | $77.5 | $77.53 | $71.39 | 3,242,919 | 04-25-2024 |
$75.35 | $76 | $75.35 | $77.98 | $74.88 | 2,655,247 | 04-24-2024 |
$75.62 | $72.79 | $75.62 | $77.53 | $72.06 | 4,327,039 | 04-23-2024 |
$71.44 | $72.4 | $71.44 | $72.99 | $67.61 | 4,105,311 | 04-22-2024 |
$71.36 | $69.58 | $71.36 | $72.07 | $69.47 | 3,369,825 | 04-19-2024 |
$71.15 | $71.75 | $71.15 | $73.25 | $69.25 | 4,732,344 | 04-18-2024 |
$69.16 | $72.2 | $69.16 | $73.39 | $67.95 | 3,542,860 | 04-17-2024 |
$70.64 | $68.92 | $70.64 | $71.3392 | $68.3694 | 4,602,821 | 04-16-2024 |
$69.83 | $74.72 | $69.83 | $75.2 | $69.12 | 5,893,141 | 04-15-2024 |
$74.99 | $78.65 | $74.99 | $79.09 | $74.26 | 4,137,274 | 04-12-2024 |
$80.44 | $79.91 | $80.44 | $81.48 | $76.92 | 4,827,332 | 04-11-2024 |
$80.52 | $80.05 | $80.52 | $83.28 | $78.65 | 3,588,310 | 04-10-2024 |
$83.68 | $83.84 | $83.68 | $84.55 | $80.48 | 2,622,905 | 04-09-2024 |
$82.67 | $85.72 | $82.67 | $86.86 | $82.64 | 2,049,557 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carvana Co. Class A Company Name:
CVNA Stock Symbol:
NYSE Market:
2024-05-03 14:57:00 ET Shares of Carvana (NYSE: CVNA) rose more than 44% this week, according to data from S&P Global Market Intelligence . The online used car marketplace reported surprisingly strong earnings for the first quarter of 2024, showing growth and profitability t...
The CNN Money Fear and Greed index showed further improvement in the overall market sentiment, but the index remained in the “Fear” zon...
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite surging over 200 points on Thursday. The Dow traded up 0.87% to 38,2...