home / stock / cvsi / cvsi quote
Last: | $0.044 |
---|---|
Change Percent: | 3.49% |
Open: | $0.0373 |
Close: | $0.044 |
High: | $0.046 |
Low: | $0.0373 |
Volume: | 241,919 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.044 | $0.0373 | $0.044 | $0.046 | $0.0373 | 241,919 | 05-03-2024 |
$0.03865 | $0.04376 | $0.03865 | $0.055 | $0.03745 | 499,103 | 05-02-2024 |
$0.0432 | $0.048 | $0.0432 | $0.048 | $0.0405 | 726,485 | 05-01-2024 |
$0.0486 | $0.0395 | $0.0486 | $0.06 | $0.035 | 1,937,617 | 04-30-2024 |
$0.0394 | $0.0333 | $0.0394 | $0.0394 | $0.0333 | 29,649 | 04-29-2024 |
$0.03765 | $0.038 | $0.03765 | $0.0397 | $0.0349 | 79,205 | 04-26-2024 |
$0.0397 | $0.0361 | $0.0397 | $0.0397 | $0.0361 | 46,553 | 04-25-2024 |
$0.0397 | $0.0374 | $0.0397 | $0.0397 | $0.0361 | 92,028 | 04-24-2024 |
$0.03795 | $0.03932 | $0.03795 | $0.0398 | $0.0361 | 80,457 | 04-23-2024 |
$0.03795 | $0.0361 | $0.03795 | $0.03795 | $0.0361 | 130,784 | 04-22-2024 |
$0.0398 | $0.0399 | $0.0398 | $0.0399 | $0.0334 | 87,266 | 04-19-2024 |
$0.03682 | $0.0375 | $0.03682 | $0.03988 | $0.0349 | 274,474 | 04-18-2024 |
$0.03865 | $0.03875 | $0.03865 | $0.04225 | $0.0353 | 109,646 | 04-17-2024 |
$0.038 | $0.0355 | $0.038 | $0.0399 | $0.0355 | 130,043 | 04-16-2024 |
$0.03726 | $0.0346 | $0.03726 | $0.04 | $0.0316 | 153,765 | 04-15-2024 |
$0.038 | $0.0345 | $0.038 | $0.039 | $0.0339 | 291,225 | 04-12-2024 |
$0.0345 | $0.0376 | $0.0345 | $0.039 | $0.0345 | 539,898 | 04-11-2024 |
$0.0385 | $0.03855 | $0.0385 | $0.0386 | $0.0375 | 29,927 | 04-10-2024 |
$0.03825 | $0.039 | $0.03825 | $0.039 | $0.0369 | 34,151 | 04-09-2024 |
$0.038 | $0.0401 | $0.038 | $0.0412 | $0.038 | 256,237 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hemp-focused CV Sciences, Inc. (OTCQB:CVSI) announced its financial results on Thursday for the year ended Dec. 31, 2023. The San Diego-based compa...
CV Sciences, Inc. Reports Fiscal Year-End 2023 Financial Results PR Newswire SAN DIEGO , March 28, 2024 /PRNewswire/ -- CV Sciences, Inc. (OTCQB:CVSI) (the "Company", "CV Sciences", "our", "us" or "we"), a preeminent consumer wellness company specializing in hemp...