Last: | $159.63 |
---|---|
Change Percent: | 0.3% |
Open: | $160.78 |
Close: | $159.63 |
High: | $161.45 |
Low: | $158.9 |
Volume: | 7,712,057 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$159.63 | $160.78 | $159.63 | $161.45 | $158.9 | 7,712,057 | 05-01-2024 |
$161.27 | $165.97 | $161.27 | $166.12 | $160.95 | 8,382,707 | 04-30-2024 |
$166.33 | $165.91 | $166.33 | $167.11 | $164.69 | 6,231,056 | 04-29-2024 |
$165.89 | $165.23 | $165.89 | $166.98 | $163.3 | 9,736,350 | 04-26-2024 |
$165.28 | $163.7 | $165.28 | $165.6 | $162.67 | 9,680,182 | 04-25-2024 |
$163.57 | $161.88 | $163.57 | $163.84 | $161.446 | 7,581,085 | 04-24-2024 |
$162.85 | $161.31 | $162.85 | $162.85 | $160.6 | 5,597,617 | 04-23-2024 |
$161.92 | $159.95 | $161.92 | $162.7 | $158.4403 | 6,779,221 | 04-22-2024 |
$160 | $158.75 | $160 | $160.75 | $158.1495 | 7,734,654 | 04-19-2024 |
$157.57 | $157.14 | $157.57 | $158.04 | $156.39 | 4,979,193 | 04-18-2024 |
$156.4 | $155.99 | $156.4 | $157.7099 | $155.64 | 6,733,879 | 04-17-2024 |
$156.28 | $157.3 | $156.28 | $157.81 | $155.42 | 5,541,895 | 04-16-2024 |
$157.59 | $159.94 | $157.59 | $160.4899 | $157.36 | 7,236,857 | 04-15-2024 |
$158.96 | $162.29 | $158.96 | $163.87 | $158.045 | 11,071,045 | 04-12-2024 |
$161.89 | $163.62 | $161.89 | $163.62 | $159.8 | 7,682,512 | 04-11-2024 |
$162.67 | $162.21 | $162.67 | $162.77 | $161.01 | 7,525,837 | 04-10-2024 |
$162 | $161.85 | $162 | $162.5316 | $160.46 | 6,577,437 | 04-09-2024 |
$161.27 | $161.65 | $161.27 | $162.501 | $160.33 | 7,253,196 | 04-08-2024 |
$161.6 | $161.33 | $161.6 | $162.17 | $159.86 | 7,432,807 | 04-05-2024 |
$160.69 | $160.8 | $160.69 | $161.95 | $159.82 | 9,269,716 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-01 04:27:00 ET Chevron 's (NYSE: CVX) share price has underperformed oil prices and other energy stocks over the past few months. A big factor driving that relative underperformance is the uncertainty surrounding its massive acquisition of Hess (NYSE: HES...
2024-04-30 07:37:00 ET ExxonMobil (NYSE: XOM) and Chevron (NYSE: CVX) have a growing rivalry. While they will work together on notable large projects, they're still competitors who look out for their shareholders' interests. They're currently engaged in...
2024-04-29 08:31:00 ET Chevron 's (NYSE: CVX) dividend is its top financial priority, and it aims to increase its payout consistently. The oil giant raised its dividend per share by 8% in early 2024, its 37th straight year of growing the dividend (one of the longest st...