home / stock / cweb:cc / cweb:cc quote
Last: | $0.89 |
---|---|
Change Percent: | -3.26% |
Open: | $0.92 |
Close: | $0.92 |
High: | $0.93 |
Low: | $0.87 |
Volume: | 61,211 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.89 | $0.92 | $0.92 | $0.93 | $0.87 | 61,211 | 08-02-2022 |
$1.02 | $1.03 | $1.02 | $1.06 | $1.01 | 399,728 | 05-06-2022 |
$1.03 | $1.09 | $1.03 | $1.11 | $1.03 | 268,295 | 05-05-2022 |
$1.08 | $1.09 | $1.08 | $1.11 | $1.05 | 320,723 | 05-04-2022 |
$1.06 | $1.11 | $1.06 | $1.15 | $1.06 | 253,925 | 05-03-2022 |
$1.13 | $1.17 | $1.13 | $1.17 | $1.09 | 201,757 | 05-02-2022 |
$1.12 | $1.1 | $1.12 | $1.18 | $1.1 | 199,805 | 04-29-2022 |
$1.13 | $1.11 | $1.13 | $1.15 | $1.06 | 473,897 | 04-28-2022 |
$1.09 | $1.18 | $1.09 | $1.21 | $1.07 | 451,494 | 04-27-2022 |
$1.16 | $1.17 | $1.16 | $1.2 | $1.16 | 290,915 | 04-26-2022 |
$1.21 | $1.17 | $1.21 | $1.22 | $1.17 | 207,793 | 04-25-2022 |
$1.2 | $1.29 | $1.2 | $1.29 | $1.2 | 133,002 | 04-22-2022 |
$1.24 | $1.24 | $1.24 | $1.26 | $1.21 | 230,956 | 04-21-2022 |
$1.22 | $1.23 | $1.22 | $1.23 | $1.18 | 174,454 | 04-20-2022 |
$1.23 | $1.22 | $1.23 | $1.26 | $1.2 | 113,377 | 04-19-2022 |
$1.23 | $1.25 | $1.23 | $1.26 | $1.2 | 196,682 | 04-18-2022 |
$1.24 | $1.26 | $1.24 | $1.26 | $1.23 | 202,702 | 04-15-2022 |
$1.24 | $1.26 | $1.24 | $1.26 | $1.23 | 192,938 | 04-14-2022 |
$1.27 | $1.25 | $1.27 | $1.29 | $1.24 | 284,868 | 04-13-2022 |
$1.24 | $1.28 | $1.24 | $1.34 | $1.24 | 190,262 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Charlotte'S Web Holdings Inc. Company Name:
CWEB:CC Stock Symbol:
TSXC Market:
Charlotte's Web Reports 2024 First Quarter Financial Results Canada NewsWire LOUISVILLE, Colo. , May 8, 2024 /CNW/ - (TSX: CWEB) (OTCQX: CWBHF), Charlotte's Web Holdings, Inc. ("Charlotte's Web" or the "Company"), the market leader in full-spectrum hemp extr...
Charlotte's Web to Host Virtual Annual General & Special Meeting of Shareholders on June 13, 2024 Charlotte's Web to Host Virtual Annual General & Special Meeting of Shareholders on June 13, 2024 Canada NewsWire Proposed Changes to the Board of Directors LO...
Charlotte's Web 2024 First Quarter Earnings Call and Webcast Notice Canada NewsWire LOUISVILLE, Colo. , April 25, 2024 /CNW/ - (TSX: CWEB) (OTCQX: CWBHF) Charlotte's Web Holdings, Inc. (" Charlotte ' s Web " or the " Company ") the market leader i...