Last: | $7.84 |
---|---|
Change Percent: | 0.63% |
Open: | $7.86 |
Close: | $7.84 |
High: | $7.965 |
Low: | $7.82 |
Volume: | 6,984,984 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.84 | $7.86 | $7.84 | $7.965 | $7.82 | 6,984,984 | 05-16-2024 |
$7.91 | $7.99 | $7.91 | $8.095 | $7.89 | 3,551,733 | 05-15-2024 |
$7.91 | $7.86 | $7.91 | $7.945 | $7.81 | 7,437,107 | 05-14-2024 |
$7.95 | $8 | $7.95 | $8.045 | $7.93 | 2,095,013 | 05-13-2024 |
$7.95 | $7.97 | $7.95 | $8.03 | $7.84 | 5,494,426 | 05-10-2024 |
$7.89 | $7.79 | $7.89 | $7.935 | $7.7601 | 4,681,890 | 05-09-2024 |
$7.76 | $7.76 | $7.76 | $7.83 | $7.685 | 4,256,432 | 05-08-2024 |
$7.81 | $8 | $7.81 | $8.04 | $7.77 | 8,983,075 | 05-07-2024 |
$7.98 | $8.01 | $7.98 | $8.11 | $7.915 | 4,888,935 | 05-06-2024 |
$8 | $7.99 | $8 | $8.075 | $7.94 | 3,746,232 | 05-03-2024 |
$7.82 | $7.93 | $7.82 | $7.975 | $7.8 | 5,485,564 | 05-02-2024 |
$7.88 | $7.95 | $7.88 | $8.021 | $7.7815 | 3,599,537 | 05-01-2024 |
$7.91 | $8.07 | $7.91 | $8.17 | $7.86 | 7,557,565 | 04-30-2024 |
$8.11 | $8.31 | $8.11 | $8.31 | $8.085 | 8,746,497 | 04-29-2024 |
$8.27 | $8.22 | $8.27 | $8.305 | $8.19 | 4,029,583 | 04-26-2024 |
$8.18 | $8 | $8.18 | $8.27 | $7.82 | 10,527,515 | 04-25-2024 |
$8.12 | $8.12 | $8.12 | $8.22 | $7.825 | 7,755,182 | 04-24-2024 |
$8.27 | $8.12 | $8.27 | $8.345 | $8.1 | 3,989,072 | 04-23-2024 |
$8.18 | $8.02 | $8.18 | $8.205 | $7.99 | 4,807,264 | 04-22-2024 |
$7.99 | $8.04 | $7.99 | $8.075 | $7.84 | 6,100,501 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cemex S.A.B. de C.V. Sponsored ADR Company Name:
CX Stock Symbol:
NYSE Market:
2024-05-14 06:15:03 ET RBC Capital analyst issues UNDERPERFORM recommendation for CX on May 14, 2024 04:27AM ET. CX was trading at $7.95 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 3 - Buy recommendat...
Cemex and MPP collaborate to accelerate decarbonization projects PR Newswire Cemex and the Mission Possible Partnership collaborate on an analysis of decarbonization levers in partnership with the Bezos Earth Fund. MONTERREY, Mexico , May 13, 2024 /PRNews...
2024-05-10 05:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...