Last: | $8.285 |
---|---|
Change Percent: | 0.24% |
Open: | $8.24 |
Close: | $8.285 |
High: | $8.34 |
Low: | $8.23 |
Volume: | 14,010 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.285 | $8.24 | $8.285 | $8.34 | $8.23 | 14,010 | 05-16-2024 |
$8.26 | $8.34 | $8.26 | $8.34 | $8.25 | 10,396 | 05-15-2024 |
$8.23 | $8.23 | $8.23 | $8.33 | $8.23 | 6,427 | 05-14-2024 |
$8.21 | $8.28 | $8.21 | $8.35 | $8.21 | 15,092 | 05-13-2024 |
$8.32 | $8.24 | $8.32 | $8.3603 | $8.2215 | 5,860 | 05-10-2024 |
$8.24 | $8.38 | $8.24 | $8.38 | $8.23 | 26,512 | 05-09-2024 |
$8.28 | $8.23 | $8.28 | $8.3 | $8.23 | 1,828 | 05-08-2024 |
$8.29 | $8.2 | $8.29 | $8.33 | $8.2 | 3,863 | 05-07-2024 |
$8.18 | $8.24 | $8.18 | $8.28 | $8.18 | 8,110 | 05-06-2024 |
$8.31 | $8.24 | $8.31 | $8.37 | $8.24 | 44,297 | 05-03-2024 |
$8.25 | $8.27 | $8.25 | $8.36 | $8.2 | 8,285 | 05-02-2024 |
$8.19 | $8.165 | $8.19 | $8.34 | $8.15 | 10,089 | 05-01-2024 |
$8.38 | $8.35 | $8.38 | $8.42 | $7.95 | 36,997 | 04-30-2024 |
$8.23 | $8.31 | $8.23 | $8.3278 | $8.23 | 6,210 | 04-29-2024 |
$8.35 | $8.4 | $8.35 | $8.4699 | $8.33 | 14,588 | 04-26-2024 |
$8.44 | $8.44 | $8.44 | $8.44 | $8.29 | 10,835 | 04-25-2024 |
$8.44 | $8.48 | $8.44 | $8.55 | $8.34 | 19,897 | 04-24-2024 |
$8.44 | $8.35 | $8.44 | $8.48 | $8.3 | 14,339 | 04-23-2024 |
$8.38 | $8.3 | $8.38 | $8.38 | $8.2513 | 6,590 | 04-22-2024 |
$8.278 | $8.32 | $8.278 | $8.33 | $8.25 | 8,134 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Yuchai International Limited Company Name:
CYD Stock Symbol:
NYSE Market:
Yuchai Appointed as Committee Member of New Hydrogen Innovation Consortium PR Newswire SINGAPORE , May 8, 2024 /PRNewswire/ -- China Yuchai International Limited (NYSE: CYD) ("China Yuchai" or the "Company), one of the largest powertrain solution manufacturer...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
China Yuchai International Announces Unaudited 2023 Second Half-Year and Full Year Financial Results PR Newswire SINGAPORE , Feb. 27, 2024 /PRNewswire/ -- China Yuchai International Limited (NYSE: CYD) ("China Yuchai" or the "Company"), one of the largest...