home / stock / cyfrf / cyfrf quote
Last: | $0.073 |
---|---|
Change Percent: | 18.89% |
Open: | $0.073 |
Close: | $0.073 |
High: | $0.073 |
Low: | $0.073 |
Volume: | 2,108 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 2,108 | 05-31-2024 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.073 | 15,800 | 05-30-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 11,000 | 05-29-2024 |
$0.0755 | $0.076225 | $0.0755 | $0.09 | $0.0755 | 31,700 | 05-27-2024 |
$0.0755 | $0.076225 | $0.0755 | $0.09 | $0.0755 | 31,700 | 05-24-2024 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.073 | 15,252 | 05-23-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 | 05-22-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 60,576 | 05-21-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 7,000 | 05-20-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 05-17-2024 |
$0.087 | $0.087 | $0.087 | $0.087 | $0.087 | 157,500 | 05-16-2024 |
$0.0925 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | 4,350 | 05-15-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 60,361 | 05-14-2024 |
$0.086 | $0.088 | $0.086 | $0.088 | $0.086 | 202,166 | 05-13-2024 |
$0.088 | $0.088 | $0.088 | $0.09 | $0.088 | 119,838 | 05-10-2024 |
$0.07 | $0.088 | $0.07 | $0.088 | $0.07 | 12,005 | 05-09-2024 |
$0.0715 | $0.088 | $0.0715 | $0.088 | $0.0715 | 45,525 | 05-07-2024 |
$0.087 | $0.09 | $0.087 | $0.09 | $0.087 | 30,017 | 05-06-2024 |
$0.084 | $0.08 | $0.084 | $0.084 | $0.08 | 3,300 | 05-03-2024 |
$0.075973 | $0.089 | $0.075973 | $0.089 | $0.075973 | 23,000 | 05-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cypherpunk Holdings Inc Company Name:
CYFRF Stock Symbol:
OTCMKTS Market:
Cypherpunk Holdings Inc (CYFRF) is expected to report for Q2 2024
Toronto, Ontario--(Newsfile Corp. - March 11, 2024) - Cypherpunk Holdings Inc. (CSE: HODL) (OTC PINK: CYFRF) (the " Company" ), announces a strategic shift in focus. Acknowledging the evolution of the digital asset landscape, notably with the introduction of Bitcoin ETFs in 2024, th...
Diversifying Company's Treasury with Decentralized Holdings via Bitcoin Toronto, Ontario--(Newsfile Corp. - March 31, 2023) - Cypherpunk Holdings Inc. (CSE: HODL) (OTC Pink: CYFRF) (" Cypherpunk " or, the "Company "), a sector leader for blockchain, privacy and cryptography focused investment...