home / stock / cyrx / cyrx quote
Last: | $10.28 |
---|---|
Change Percent: | -0.29% |
Open: | $10.29 |
Close: | $10.28 |
High: | $10.62 |
Low: | $10.05 |
Volume: | 554,941 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.28 | $10.29 | $10.28 | $10.62 | $10.05 | 554,941 | 05-31-2024 |
$10.26 | $10.83 | $10.26 | $10.98 | $10.24 | 447,535 | 05-30-2024 |
$10.88 | $10.82 | $10.88 | $11.15 | $10.61 | 316,913 | 05-29-2024 |
$11.12 | $11.17 | $11.12 | $11.19 | $10.84 | 346,562 | 05-28-2024 |
$11.04 | $10.94 | $11.04 | $11.24 | $10.78 | 426,632 | 05-27-2024 |
$11.04 | $10.94 | $11.04 | $11.24 | $10.78 | 426,632 | 05-24-2024 |
$10.84 | $11.49 | $10.84 | $11.49 | $10.76 | 408,496 | 05-23-2024 |
$11.52 | $11.87 | $11.52 | $12.11 | $11.43 | 261,313 | 05-22-2024 |
$11.89 | $11.79 | $11.89 | $12.06 | $11.6057 | 484,455 | 05-21-2024 |
$11.87 | $12.58 | $11.87 | $12.58 | $11.85 | 435,546 | 05-20-2024 |
$12.65 | $13.68 | $12.65 | $13.68 | $12.62 | 343,156 | 05-17-2024 |
$13.66 | $14.05 | $13.66 | $14.2 | $13.38 | 409,901 | 05-16-2024 |
$14.05 | $13.7 | $14.05 | $14.21 | $13.28 | 515,555 | 05-15-2024 |
$13.44 | $13.53 | $13.44 | $14.06 | $13.21 | 541,424 | 05-14-2024 |
$13.28 | $13.5 | $13.28 | $14 | $13.2 | 409,247 | 05-13-2024 |
$13.33 | $13.58 | $13.33 | $13.58 | $13.06 | 516,655 | 05-10-2024 |
$13.46 | $13.08 | $13.46 | $13.54 | $12.82 | 934,767 | 05-09-2024 |
$13.2 | $15.92 | $13.2 | $15.92 | $12.86 | 1,163,244 | 05-08-2024 |
$16.4 | $16.03 | $16.4 | $16.89 | $15.9 | 610,174 | 05-07-2024 |
$16 | $15.95 | $16 | $16.645 | $15.83 | 543,973 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, May 08, 2024 (GLOBE NEWSWIRE) -- Shareholder rights law firm Johnson Fistel, LLP is investigating potential violations of securities ...
Cryoport Reports First Quarter 2024 Financial Results PR Newswire Q1 2024 revenue of $54.6 million 9% year-over-year increase in Commercial Cell & Gene Therapy revenue 9% year-over-year increase in BioStorage/BioServices revenue A total of 675...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...