home / stock / cytk / cytk quote
Last: | $63.37 |
---|---|
Change Percent: | -0.15% |
Open: | $61.41 |
Close: | $63.37 |
High: | $64.3 |
Low: | $61.37 |
Volume: | 1,232,149 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.37 | $61.41 | $63.37 | $64.3 | $61.37 | 1,232,149 | 05-01-2024 |
$61.32 | $61.74 | $61.32 | $62.28 | $60.86 | 2,530,099 | 04-30-2024 |
$62.53 | $64.95 | $62.53 | $65 | $62.2 | 1,286,291 | 04-29-2024 |
$65.34 | $65 | $65.34 | $66.12 | $64.5 | 738,059 | 04-26-2024 |
$64.8 | $64.81 | $64.8 | $65.42 | $63.9 | 1,112,287 | 04-25-2024 |
$66.82 | $65.89 | $66.82 | $67.45 | $65.68 | 781,048 | 04-24-2024 |
$65.57 | $66.72 | $65.57 | $68.76 | $65.53 | 1,283,833 | 04-23-2024 |
$66.29 | $67.9 | $66.29 | $67.9 | $65.64 | 1,184,389 | 04-22-2024 |
$67.55 | $66.88 | $67.55 | $67.8 | $64.815 | 1,607,395 | 04-19-2024 |
$67 | $67.5 | $67 | $68.53 | $66.84 | 1,034,789 | 04-18-2024 |
$67.93 | $69.58 | $67.93 | $69.9 | $67.86 | 1,285,904 | 04-17-2024 |
$69 | $67.81 | $69 | $70.52 | $66.55 | 973,213 | 04-16-2024 |
$68 | $71.6 | $68 | $71.6 | $67.45 | 1,517,011 | 04-15-2024 |
$71.56 | $73.76 | $71.56 | $73.76 | $70.61 | 789,546 | 04-12-2024 |
$73.19 | $74.99 | $73.19 | $75.5 | $72.35 | 788,935 | 04-11-2024 |
$74.36 | $72.54 | $74.36 | $75 | $72.28 | 803,163 | 04-10-2024 |
$75.05 | $74.2 | $75.05 | $75.71 | $73.43 | 1,224,512 | 04-09-2024 |
$74.19 | $73.9 | $74.19 | $74.38 | $72.55 | 979,775 | 04-08-2024 |
$72.71 | $69.21 | $72.71 | $73.21 | $68.43 | 1,007,285 | 04-05-2024 |
$69.18 | $71.69 | $69.18 | $72.3299 | $68.72 | 757,951 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cytokinetics Incorporated Company Name:
CYTK Stock Symbol:
NASDAQ Market:
SOUTH SAN FRANCISCO, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (NASDAQ:CYTK) today announced it will host an investo...
SOUTH SAN FRANCISCO, Calif., April 29, 2024 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced it will host an investor event and conference call on May 13, 2024 at 4:00 PM Western European Summer Time (11:00 AM Eastern Time) to discuss the primary results from SEQUOIA-...
SOUTH SAN FRANCISCO, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (NASDAQ:CYTK) today announced that it is scheduled to...