home / stock / czoo / czoo quote
Last: | $6.03 |
---|---|
Change Percent: | 4.26% |
Open: | $5.85 |
Close: | $6.03 |
High: | $6.2778 |
Low: | $5.75 |
Volume: | 109,234 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.03 | $5.85 | $6.03 | $6.2778 | $5.75 | 109,234 | 05-17-2024 |
$6.11 | $6.02 | $6.11 | $6.15 | $5.81 | 126,419 | 05-16-2024 |
$6.12 | $6.47 | $6.12 | $6.5577 | $6 | 133,880 | 05-15-2024 |
$6.37 | $6.72 | $6.37 | $7.3474 | $6.0222 | 324,904 | 05-14-2024 |
$6.89 | $6.66 | $6.89 | $8.24 | $6.5 | 616,354 | 05-13-2024 |
$5.89 | $6.91 | $5.89 | $7.2 | $5.6 | 278,343 | 05-10-2024 |
$7.11 | $6.81 | $7.11 | $7.5645 | $6.6 | 290,280 | 05-09-2024 |
$7.62 | $10.3 | $7.62 | $10.3 | $3.5 | 1,301,425 | 05-08-2024 |
$9.38 | $9.34 | $9.38 | $9.9 | $9.2102 | 178,877 | 05-07-2024 |
$9.34 | $9.5 | $9.34 | $10.2664 | $9.25 | 302,122 | 05-06-2024 |
$9.49 | $10.7 | $9.49 | $10.73 | $9.2069 | 384,154 | 05-03-2024 |
$10.55 | $8.89 | $10.55 | $12.89 | $8.35 | 3,326,521 | 05-02-2024 |
$8.36 | $9.4 | $8.36 | $9.4 | $8.11 | 297,210 | 05-01-2024 |
$9.43 | $10.32 | $9.43 | $10.75 | $9.22 | 343,052 | 04-30-2024 |
$10.58 | $11.24 | $10.58 | $11.87 | $10.13 | 343,744 | 04-29-2024 |
$11.89 | $11.05 | $11.89 | $12.85 | $10.13 | 1,815,732 | 04-26-2024 |
$10.95 | $12.51 | $10.95 | $13.22 | $10.11 | 2,851,995 | 04-25-2024 |
$11.1 | $8.42 | $11.1 | $13.1499 | $8.42 | 11,564,195 | 04-24-2024 |
$9.02 | $4.78 | $9.02 | $10.19 | $4.78 | 23,623,880 | 04-23-2024 |
$4.99 | $5.16 | $4.99 | $5.2693 | $4.81 | 248,913 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cazoo Group Ltd Class A Company Name:
CZOO Stock Symbol:
NYSE Market:
Shares of Akoustis Technologies, Inc. (NASDAQ:AKTS) fell sharply in today's session following weak quarterly results. Akoustis Technologies po...
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 26.8% to $3.69 on volume of 43,740,175 shares GameStop Corporation (GME) rose 68.8% to $29.47 on volume of 28,862,563 shares Nauticus Robotics Inc. (KITT) rose 14.0% to $0.1673 on vol...
2024-04-24 10:47:40 ET Cazoo Group Ltd (NYSE: CZOO) opened about 30% up today after going live as a marketplace. Cazoo to go up against CarGurus and Auto Trader There are a total of about 12,000 cars listed on the platform as of Wednesday. The company based out of London, Un...