home / stock / dada / dada quote
Last: | $2.17 |
---|---|
Change Percent: | -0.93% |
Open: | $2.18 |
Close: | $2.17 |
High: | $2.19 |
Low: | $2.115 |
Volume: | 1,418,186 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.17 | $2.18 | $2.17 | $2.19 | $2.115 | 1,418,186 | 05-03-2024 |
$2.16 | $2.12 | $2.16 | $2.23 | $2.0805 | 2,365,100 | 05-02-2024 |
$2.02 | $2.04 | $2.02 | $2.07 | $2.01 | 597,827 | 05-01-2024 |
$2.03 | $2.07 | $2.03 | $2.1 | $2.03 | 1,327,112 | 04-30-2024 |
$2.1 | $2 | $2.1 | $2.14 | $2 | 2,544,721 | 04-29-2024 |
$2.01 | $2.04 | $2.01 | $2.15 | $1.99 | 4,438,862 | 04-26-2024 |
$2 | $1.98 | $2 | $2.04 | $1.97 | 755,963 | 04-25-2024 |
$2 | $1.88 | $2 | $2.005 | $1.87 | 1,427,600 | 04-24-2024 |
$1.86 | $1.93 | $1.86 | $1.95 | $1.85 | 1,640,704 | 04-23-2024 |
$1.9 | $1.88 | $1.9 | $1.98 | $1.87 | 2,254,297 | 04-22-2024 |
$1.86 | $1.81 | $1.86 | $1.91 | $1.81 | 601,679 | 04-19-2024 |
$1.84 | $1.86 | $1.84 | $1.885 | $1.82 | 1,999,908 | 04-18-2024 |
$1.83 | $1.91 | $1.83 | $1.93 | $1.83 | 1,244,449 | 04-17-2024 |
$1.9 | $1.87 | $1.9 | $1.93 | $1.85 | 854,617 | 04-16-2024 |
$1.89 | $1.97 | $1.89 | $2 | $1.88 | 1,056,276 | 04-15-2024 |
$1.91 | $2 | $1.91 | $2.02 | $1.9 | 1,262,229 | 04-12-2024 |
$2.06 | $2.03 | $2.06 | $2.12 | $2.0031 | 2,743,655 | 04-11-2024 |
$2.01 | $1.97 | $2.01 | $2.03 | $1.942 | 2,657,776 | 04-10-2024 |
$1.99 | $2 | $1.99 | $2.06 | $1.97 | 1,384,625 | 04-09-2024 |
$1.96 | $2 | $1.96 | $2.02 | $1.96 | 764,716 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dada Nexus Limited Company Name:
DADA Stock Symbol:
NASDAQ Market:
SHANGHAI, China, April 22, 2024 (GLOBE NEWSWIRE) -- Dada Nexus Limited (“Dada” or the “Company”) (NASDAQ: DADA), China’s leading local on-demand retail and delivery platform, today announced that it filed its annual report on Form 20-F for the fiscal year ended ...
Shares of Westport Fuel Systems Inc. (NASDAQ: WPRT) fell sharply during Tuesday’s session after posting a wider-than-expected fourth-quarter...