Last: | $14.03 |
---|---|
Change Percent: | 0.14% |
Open: | $14.1 |
Close: | $14.03 |
High: | $14.15 |
Low: | $13.9 |
Volume: | 1,743,408 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.03 | $14.1 | $14.03 | $14.15 | $13.9 | 1,743,408 | 05-17-2024 |
$14.12 | $13.97 | $14.12 | $14.18 | $13.9201 | 1,072,051 | 05-16-2024 |
$14 | $14.06 | $14 | $14.12 | $13.76 | 2,108,126 | 05-15-2024 |
$13.93 | $13.81 | $13.93 | $13.97 | $13.695 | 1,151,235 | 05-14-2024 |
$13.57 | $13.55 | $13.57 | $13.715 | $13.5 | 773,259 | 05-13-2024 |
$13.43 | $13.64 | $13.43 | $13.64 | $13.295 | 890,193 | 05-10-2024 |
$13.58 | $13.6 | $13.58 | $13.6584 | $13.47 | 587,400 | 05-09-2024 |
$13.61 | $13.24 | $13.61 | $13.66 | $13.17 | 742,578 | 05-08-2024 |
$13.39 | $13.4 | $13.39 | $13.6388 | $13.3784 | 832,146 | 05-07-2024 |
$13.37 | $13.48 | $13.37 | $13.55 | $13.29 | 721,452 | 05-06-2024 |
$13.31 | $13.55 | $13.31 | $13.74 | $13.275 | 1,107,806 | 05-03-2024 |
$13.32 | $13.56 | $13.32 | $13.56 | $13.24 | 1,942,470 | 05-02-2024 |
$13.26 | $12.55 | $13.26 | $13.535 | $12.55 | 3,593,051 | 05-01-2024 |
$12.43 | $12.46 | $12.43 | $12.59 | $12.17 | 2,248,624 | 04-30-2024 |
$12.62 | $12.56 | $12.62 | $12.76 | $12.555 | 1,336,058 | 04-29-2024 |
$12.48 | $12.24 | $12.48 | $12.51 | $12.19 | 1,284,626 | 04-26-2024 |
$12.24 | $12.4 | $12.24 | $12.4 | $11.99 | 960,474 | 04-25-2024 |
$12.5 | $12.4 | $12.5 | $12.54 | $12.37 | 1,295,422 | 04-24-2024 |
$12.48 | $12.3 | $12.48 | $12.515 | $12.3 | 752,949 | 04-23-2024 |
$12.32 | $12.28 | $12.32 | $12.4299 | $12.15 | 884,499 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dana Incorporated Company Name:
DAN Stock Symbol:
NYSE Market:
Dana Incorporated (NYSE:DAN) shares are trading lower on Tuesday after reporting first-quarter results. The company reported adjusted ear...
Dana Earns an Automotive News PACE Award for Multi-mode, Power-split Transmission System PR Newswire MAUMEE, Ohio , April 30, 2024 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) earned a 2024 Automotive News PACE Award for its electro-mechanical, infinitely va...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...