home / stock / dash / dash quote
Last: | $74.58 |
---|---|
Change Percent: | 0.53% |
Open: | $75.07 |
Close: | $74.58 |
High: | $76.095 |
Low: | $74.1291 |
Volume: | 1,908,885 |
Last Trade Date Time: | 09/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.58 | $75.07 | $74.58 | $76.095 | $74.1291 | 1,908,885 | 09-26-2023 |
$75.47 | $75.42 | $75.47 | $76.3 | $75.07 | 1,880,591 | 09-25-2023 |
$76.18 | $76.08 | $76.18 | $77.37 | $75.62 | 1,740,982 | 09-22-2023 |
$75.61 | $78.19 | $75.61 | $78.23 | $75.555 | 5,127,845 | 09-21-2023 |
$78.95 | $79.41 | $78.95 | $80.2 | $78.69 | 3,121,079 | 09-20-2023 |
$79.19 | $79.95 | $79.19 | $80.53 | $76.54 | 4,624,465 | 09-19-2023 |
$80.92 | $81.35 | $80.92 | $83.88 | $80.81 | 3,954,258 | 09-18-2023 |
$80.93 | $80.5 | $80.93 | $81.31 | $79.16 | 6,993,212 | 09-15-2023 |
$82.98 | $83.01 | $82.98 | $83.92 | $82.065 | 2,455,832 | 09-14-2023 |
$82.23 | $82.49 | $82.23 | $82.995 | $81.67 | 1,542,652 | 09-13-2023 |
$82.87 | $82.43 | $82.87 | $84.17 | $82.2 | 1,483,149 | 09-12-2023 |
$83.29 | $83.84 | $83.29 | $84.19 | $82.7901 | 2,391,803 | 09-11-2023 |
$82.17 | $81.81 | $82.17 | $82.37 | $80.13 | 2,195,321 | 09-08-2023 |
$82.02 | $81.39 | $82.02 | $82.29 | $80.04 | 2,466,503 | 09-07-2023 |
$82.59 | $83.1 | $82.59 | $83.1 | $81.45 | 2,514,143 | 09-06-2023 |
$83.68 | $83.99 | $83.68 | $84.29 | $83.25 | 2,146,102 | 09-05-2023 |
$84.04 | $85 | $84.04 | $85.38 | $83.6 | 2,304,797 | 09-04-2023 |
$84.04 | $85 | $84.04 | $85.38 | $83.6 | 2,304,771 | 09-01-2023 |
$84.13 | $82.99 | $84.13 | $84.74 | $82.92 | 4,088,311 | 08-31-2023 |
$82.73 | $81 | $82.73 | $83.48 | $80.18 | 2,960,377 | 08-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
DoorDash Inc. Class A Company Name:
DASH Stock Symbol:
NYSE Market:
DoorDash (NASDAQ: DASH), the local commerce platform, and Ulta Beauty , the nation’s largest beauty retailer, today announced an expanded partnership to offer on-demand delivery from over 1,350 stores across all 50 states. Consumers can now shop Ulta Beauty’s unparalleled assort...
New York Attorney General Letitia James announced a settlement with the online food delivery platform DoorDash Inc (NASDAQ:DASH). The settle...
On Tuesday, Uber Technologies Inc (NYSE: UBER) posted a mixed first quarter report. Although Uber slightly surpassed revenue estimates, it posted a...