home / stock / dava / dava quote
Last: | $26.94 |
---|---|
Change Percent: | 0.41% |
Open: | $26.9 |
Close: | $26.94 |
High: | $27.42 |
Low: | $26.62 |
Volume: | 866,247 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.94 | $26.9 | $26.94 | $27.42 | $26.62 | 866,247 | 05-31-2024 |
$27.01 | $28.26 | $27.01 | $28.3399 | $26.71 | 838,125 | 05-30-2024 |
$28.43 | $29.15 | $28.43 | $29.33 | $28.39 | 468,061 | 05-29-2024 |
$29.14 | $30.35 | $29.14 | $30.35 | $29.02 | 612,440 | 05-28-2024 |
$30.03 | $30.39 | $30.03 | $30.41 | $28.2 | 1,162,573 | 05-27-2024 |
$30.03 | $30.39 | $30.03 | $30.41 | $28.2 | 1,162,573 | 05-24-2024 |
$30.98 | $31.74 | $30.98 | $33.31 | $30.51 | 1,632,253 | 05-23-2024 |
$29.21 | $29.12 | $29.21 | $29.7 | $28.72 | 707,672 | 05-22-2024 |
$29.25 | $28.93 | $29.25 | $29.27 | $28.13 | 869,624 | 05-21-2024 |
$28.83 | $29.16 | $28.83 | $29.25 | $28.5497 | 602,964 | 05-20-2024 |
$29 | $30.12 | $29 | $30.26 | $28.94 | 879,299 | 05-17-2024 |
$30.31 | $30 | $30.31 | $30.94 | $29.92 | 572,573 | 05-16-2024 |
$30.08 | $30.6 | $30.08 | $30.6 | $29.87 | 673,190 | 05-15-2024 |
$29.98 | $31.17 | $29.98 | $31.37 | $29.94 | 399,858 | 05-14-2024 |
$30.46 | $30.85 | $30.46 | $31.31 | $30.44 | 422,834 | 05-13-2024 |
$30.49 | $31.92 | $30.49 | $32.26 | $30.29 | 586,170 | 05-10-2024 |
$31.52 | $32.6 | $31.52 | $32.7 | $30.95 | 1,591,497 | 05-09-2024 |
$33.17 | $32.96 | $33.17 | $33.69 | $32.82 | 604,037 | 05-08-2024 |
$33.28 | $32.3 | $33.28 | $33.43 | $32.3 | 634,126 | 05-07-2024 |
$32.19 | $31.42 | $32.19 | $32.53 | $31.28 | 422,993 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Endava plc American Depositary Shares Company Name:
DAVA Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 27.3% to $0.5653 on volume of 583,041,328 shares Cue Health Inc. (HLTH) rose 32.3% to $0.0725 on volume of 576,400,871 shares Greenwave Technology Solutions Inc. (GWAV) fell 15.0% t...
Shares of NetEase, Inc. (NASDAQ:NTES) fell during Friday's session after the company reported worse-than-expected first-quarter revenue. NetEa...
2024-05-24 08:00:14 ET Jonathan Lee from Guggenheim issued a price target of $55.00 for DAVA on 2024-05-24 06:21:00. The adjusted price target was set to $55.00. At the time of the announcement, DAVA was trading at $30.98. The overall price target consensus is at $65.68 ...