home / stock / dbvt / dbvt quote
Last: | $0.5835 |
---|---|
Change Percent: | -3.91% |
Open: | $0.6141 |
Close: | $0.5835 |
High: | $0.6342 |
Low: | $0.58 |
Volume: | 113,271 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5835 | $0.6141 | $0.5835 | $0.6342 | $0.58 | 113,271 | 05-17-2024 |
$0.591 | $0.6599 | $0.591 | $0.667 | $0.5806 | 426,860 | 05-16-2024 |
$0.5763 | $0.5982 | $0.5763 | $0.65 | $0.5562 | 101,535 | 05-15-2024 |
$0.5895 | $0.55 | $0.5895 | $0.6 | $0.5397 | 106,259 | 05-14-2024 |
$0.54 | $0.6 | $0.54 | $0.6322 | $0.42 | 136,448 | 05-13-2024 |
$0.576 | $0.6 | $0.576 | $0.6388 | $0.5711 | 91,106 | 05-10-2024 |
$0.5705 | $0.661 | $0.5705 | $0.73 | $0.56 | 431,669 | 05-09-2024 |
$0.6938 | $0.6898 | $0.6938 | $0.72 | $0.66 | 158,348 | 05-08-2024 |
$0.68 | $0.6898 | $0.68 | $0.69 | $0.667 | 14,700 | 05-07-2024 |
$0.67 | $0.6515 | $0.67 | $0.69 | $0.6515 | 13,877 | 05-06-2024 |
$0.6669 | $0.67 | $0.6669 | $0.6805 | $0.65 | 28,964 | 05-03-2024 |
$0.67 | $0.665 | $0.67 | $0.6805 | $0.665 | 11,709 | 05-02-2024 |
$0.69 | $0.6515 | $0.69 | $0.69 | $0.6515 | 14,880 | 05-01-2024 |
$0.6616 | $0.6799 | $0.6616 | $0.69 | $0.6616 | 8,525 | 04-30-2024 |
$0.6912 | $0.6616 | $0.6912 | $0.7139 | $0.6616 | 7,340 | 04-29-2024 |
$0.682 | $0.6868 | $0.682 | $0.7138 | $0.6615 | 41,558 | 04-26-2024 |
$0.68945 | $0.678 | $0.68945 | $0.7139 | $0.66 | 40,904 | 04-25-2024 |
$0.691 | $0.7142 | $0.691 | $0.7142 | $0.665 | 2,576 | 04-24-2024 |
$0.68 | $0.69 | $0.68 | $0.7148 | $0.6601 | 116,976 | 04-23-2024 |
$0.661 | $0.656 | $0.661 | $0.7218 | $0.6509 | 43,412 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
DBV Technologies S.A. Company Name:
DBVT Stock Symbol:
NASDAQ Market:
Châtillon, France, May 17, 2024 DBV Technologies Announces Plan to Implement ADS Ratio Change DBV Technologies (Euronext: DBV – ISIN: FR0010417...
Châtillon, France, May 17, 2024 DBV Technologies Announces Plan to Implement ADS Ratio Change DBV Technologies (Euronext: DBV – ISIN: FR0010417345 – Nasdaq Stock Market: DBVT—CUSIP: 23306J101), a clinical-stage biopharmaceutical company focused on treatment o...
Châtillon, France, May 16, 2024 DBV Technologies Announces Results of its 2024 Combined General Meeting Shareholders approved all proposed resol...