home / stock / dcbo / dcbo quote
Last: | $45.97 |
---|---|
Change Percent: | 0.72% |
Open: | $46.61 |
Close: | $45.97 |
High: | $46.92 |
Low: | $45.215 |
Volume: | 78,646 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.97 | $46.61 | $45.97 | $46.92 | $45.215 | 78,646 | 05-08-2024 |
$46.95 | $46.63 | $46.95 | $47.5 | $46.2 | 54,815 | 05-07-2024 |
$46.66 | $46 | $46.66 | $47.04 | $45.785 | 99,086 | 05-06-2024 |
$45.62 | $45.97 | $45.62 | $45.97 | $45.15 | 57,946 | 05-03-2024 |
$45.14 | $45.8 | $45.14 | $45.8 | $44.325 | 96,426 | 05-02-2024 |
$45.09 | $44.82 | $45.09 | $45.87 | $44.36 | 116,489 | 05-01-2024 |
$44.78 | $46.5 | $44.78 | $46.5 | $44.7 | 62,734 | 04-30-2024 |
$46.48 | $48.29 | $46.48 | $48.65 | $46.28 | 192,415 | 04-29-2024 |
$44.72 | $44.52 | $44.72 | $44.94 | $44.14 | 41,300 | 04-26-2024 |
$44 | $43.7 | $44 | $44.0994 | $43.45 | 39,168 | 04-25-2024 |
$44.55 | $45.2 | $44.55 | $45.23 | $44.21 | 49,448 | 04-24-2024 |
$45.03 | $44.28 | $45.03 | $45.255 | $44.28 | 51,333 | 04-23-2024 |
$44.14 | $44.54 | $44.14 | $44.54 | $43.72 | 97,698 | 04-22-2024 |
$44.49 | $44.19 | $44.49 | $44.72 | $44.19 | 39,809 | 04-19-2024 |
$44.46 | $44.41 | $44.46 | $44.9447 | $43.93 | 51,079 | 04-18-2024 |
$44.14 | $44.29 | $44.14 | $44.94 | $43.8 | 76,301 | 04-17-2024 |
$44.16 | $43.1 | $44.16 | $44.33 | $43.05 | 93,093 | 04-16-2024 |
$43.28 | $45.25 | $43.28 | $45.25 | $43.21 | 57,711 | 04-15-2024 |
$44.94 | $46.09 | $44.94 | $46.09 | $44.75 | 52,376 | 04-12-2024 |
$46.5 | $46.38 | $46.5 | $46.7623 | $45.53 | 37,079 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Docebo Inc. Company Name:
DCBO Stock Symbol:
NASDAQ Market:
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Roblox (NYSE: RBLX) is set to report first-quarter 2024 results on May 9. The Zacks Consensus Estimate for revenues is pegged at $931.05 million, i...
DraftKings (NASDAQ: DKNG) is set to report first-quarter 2024 results on May 2. The Zacks Consensus Estimate for revenues is pegged at $1.13 billio...