Short Information | Donaldson Company Inc. (NYSE:DCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,045 |
Total Actual Volume | 9,851,216 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 802 |
Average Short Percentage | 0.20% |
Is there a DCI Short Squeeze or Breakout about to happen?
See the DCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $73.77 | $73.78 | $74.09 | $73.24 | 250,111 | 714 | 0.29% |
05-16-2024 | $74.76 | $73.91 | $74.87 | $73.68 | 327,292 | 205 | 0.06% |
05-15-2024 | $75.24 | $75.08 | $75.54 | $74.95 | 282,111 | 116 | 0.04% |
05-14-2024 | $74.89 | $74.96 | $75.52 | $74.59 | 432,843 | 651 | 0.15% |
05-13-2024 | $75.52 | $74.61 | $75.85 | $74.58 | 320,196 | 103 | 0.03% |
05-10-2024 | $75.2 | $75.16 | $75.5099 | $74.74 | 476,254 | 337 | 0.07% |
05-09-2024 | $74.31 | $74.99 | $75.08 | $74.25 | 373,922 | 1,406 | 0.38% |
05-08-2024 | $74.85 | $74.27 | $75.045 | $74.06 | 383,921 | 31 | 0.01% |
05-07-2024 | $75.54 | $74.9 | $75.98 | $74.89 | 1,166,427 | 222 | 0.02% |
05-06-2024 | $74.36 | $75.26 | $75.3 | $74.28 | 455,390 | 479 | 0.11% |
05-03-2024 | $73.65 | $73.82 | $73.9 | $73.095 | 304,306 | 2,155 | 0.71% |
05-02-2024 | $72.74 | $73.2 | $73.28 | $72.085 | 361,908 | 720 | 0.2% |
05-01-2024 | $72.27 | $72.42 | $73.25 | $72.27 | 439,883 | 1,445 | 0.33% |
04-30-2024 | $72.72 | $72.2 | $73.145 | $72.11 | 581,545 | 2,353 | 0.4% |
04-29-2024 | $72.61 | $72.95 | $73.29 | $72.61 | 361,688 | 431 | 0.12% |
04-26-2024 | $72.01 | $72.27 | $72.59 | $72.01 | 268,103 | 1,498 | 0.56% |
04-25-2024 | $72.15 | $72.2 | $72.73 | $71.49 | 553,100 | 225 | 0.04% |
04-24-2024 | $72.54 | $72.48 | $73.37 | $71.65 | 1,383,521 | 841 | 0.06% |
04-23-2024 | $72.29 | $72.44 | $72.915 | $72.01 | 627,956 | 2,021 | 0.32% |
04-22-2024 | $72.01 | $72.05 | $72.58 | $71.66 | 500,739 | 92 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
Donaldson Company Inc. Company Name:
DCI Stock Symbol:
NYSE Market:
Continuation of company’s over 100-year history of inventions and innovation in filtration Donaldson Company, Inc. (NYSE: DCI), a leading worldwide provider of innovative filtration products and solutions, celebrated its 2024 patent recipients and Inventor Award winners. One hu...
Companies’ combined ingenuity and desire for sustainability unite to solve an industry challenge Donaldson Company, Inc. (NYSE: DCI), a leading worldwide manufacturer of innovative filtration and separation products and solutions, and PolyPeptide Group AG (SIX: PPGN), a global ...
The first phase of a multi vector manufacturing platform solution Donaldson Company, Inc. (NYSE: DCI), a leading worldwide provider of innovative filtration products and solutions, announced its Isolere Bio (Isolere) and Univercells Technologies businesses are developing an integrated...