Last: | $79.91 |
---|---|
Change Percent: | -2.53% |
Open: | $79.53 |
Close: | $79.91 |
High: | $79.92 |
Low: | $78.97 |
Volume: | 2,770,660 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.91 | $79.53 | $79.91 | $79.92 | $78.97 | 2,770,660 | 05-17-2024 |
$77.57 | $78.36 | $77.57 | $78.36 | $77.4 | 1,636,446 | 05-16-2024 |
$78.22 | $78.94 | $78.22 | $79.02 | $78.1 | 1,153,140 | 05-15-2024 |
$78.35 | $79.12 | $78.35 | $79.15 | $78.13 | 1,820,151 | 05-14-2024 |
$78.87 | $78.98 | $78.87 | $79.2 | $78.66 | 1,246,729 | 05-13-2024 |
$78.76 | $79.04 | $78.76 | $79.38 | $78.39 | 1,898,418 | 05-10-2024 |
$78.8 | $78.45 | $78.8 | $78.89 | $77.98 | 2,617,795 | 05-09-2024 |
$78.2 | $78.97 | $78.2 | $79.32 | $78.05 | 2,396,513 | 05-08-2024 |
$79.29 | $78.88 | $79.29 | $79.63 | $78.77 | 1,894,323 | 05-07-2024 |
$78.53 | $78.2 | $78.53 | $78.71 | $77.99 | 2,030,871 | 05-06-2024 |
$77.67 | $78.38 | $77.67 | $78.38 | $77.14 | 2,391,431 | 05-03-2024 |
$77.75 | $78.97 | $77.75 | $79 | $77.155 | 3,207,412 | 05-02-2024 |
$78.31 | $76.92 | $78.31 | $79.19 | $76.69 | 6,741,532 | 05-01-2024 |
$72.5 | $73.49 | $72.5 | $73.88 | $72.42 | 3,329,374 | 04-30-2024 |
$73.9 | $74.1 | $73.9 | $74.17 | $73.515 | 2,238,038 | 04-29-2024 |
$73.71 | $73.74 | $73.71 | $74.14 | $73.4 | 2,144,799 | 04-26-2024 |
$73.5 | $73.55 | $73.5 | $73.84 | $72.8 | 1,475,790 | 04-25-2024 |
$73.96 | $73.44 | $73.96 | $73.97 | $73.12 | 1,518,387 | 04-24-2024 |
$73.8 | $73.34 | $73.8 | $73.9 | $73.32 | 1,539,379 | 04-23-2024 |
$73.91 | $73.73 | $73.91 | $74.36 | $73.27 | 1,494,910 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
E.I. du Pont de Nemours and Company Company Name:
DD Stock Symbol:
NYSE Market:
Shares of DuPont de Nemours, Inc. (NYSE: DD) traded at a new 52-week high today and are currently trading at $79.2. So far today, approximately 1.01M shares have been exchanged, as compared to an average 30-day volume of 2.27M shares. DuPont de Nemours, Inc. provides technology-based material...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 110.4% to $0.505 on volume of 466,339,579 shares Greenwave Technology Solutions Inc. (GWAV) rose 59.1% to $0.2356 on volume of 260,628,040 shares Faraday Future Intelligent Electric Inc. (FFIE) ...
DuPont Earns Great Place To Work Certification™ for Second Consecutive Year PR Newswire WILMINGTON, Del. , May 16, 2024 /PRNewswire/ -- DuPont (NYSE:DD) today announced it has been Certified™ by Great Place To Work ® for the second yea...