Last: | $3.67 |
---|---|
Change Percent: | -0.27% |
Open: | $3.77 |
Close: | $3.67 |
High: | $3.78 |
Low: | $3.62 |
Volume: | 1,550,287 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.67 | $3.77 | $3.67 | $3.78 | $3.62 | 1,550,287 | 05-17-2024 |
$3.76 | $3.82 | $3.76 | $3.85 | $3.72 | 969,552 | 05-16-2024 |
$3.8 | $4.04 | $3.8 | $4.105 | $3.76 | 1,479,269 | 05-15-2024 |
$3.96 | $3.93 | $3.96 | $4.46 | $3.91 | 3,453,266 | 05-14-2024 |
$3.73 | $3.78 | $3.73 | $3.98 | $3.73 | 1,361,989 | 05-13-2024 |
$3.7 | $3.87 | $3.7 | $3.96 | $3.65 | 1,775,427 | 05-10-2024 |
$3.84 | $3.67 | $3.84 | $3.87 | $3.63 | 1,229,682 | 05-09-2024 |
$3.66 | $3.65 | $3.66 | $3.685 | $3.56 | 1,574,728 | 05-08-2024 |
$3.69 | $3.76 | $3.69 | $3.78 | $3.65 | 999,403 | 05-07-2024 |
$3.7 | $3.66 | $3.7 | $3.7298 | $3.58 | 1,443,717 | 05-06-2024 |
$3.62 | $3.65 | $3.62 | $3.8299 | $3.61 | 1,200,559 | 05-03-2024 |
$3.55 | $3.54 | $3.55 | $3.55 | $3.4212 | 1,081,866 | 05-02-2024 |
$3.46 | $3.35 | $3.46 | $3.5699 | $3.34 | 1,121,925 | 05-01-2024 |
$3.35 | $3.39 | $3.35 | $3.47 | $3.35 | 882,689 | 04-30-2024 |
$3.45 | $3.46 | $3.45 | $3.5358 | $3.43 | 825,825 | 04-29-2024 |
$3.43 | $3.42 | $3.43 | $3.5002 | $3.38 | 743,593 | 04-26-2024 |
$3.43 | $3.41 | $3.43 | $3.46 | $3.3602 | 976,647 | 04-25-2024 |
$3.47 | $3.52 | $3.47 | $3.52 | $3.4277 | 1,133,803 | 04-24-2024 |
$3.5 | $3.46 | $3.5 | $3.64 | $3.42 | 1,450,016 | 04-23-2024 |
$3.48 | $3.57 | $3.48 | $3.62 | $3.46 | 1,365,667 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
FDA clearance enables wide-spread adoption of 3D Systems self-contained, cleanroom environment-based printing system, the EXT 220 MED, with medical-grade PEEK materials to deliver patient-specific cranial reconstruction solutions 3D-printed PEEK implants using the EXT 220 MED successfully dem...
ROCK HILL, South Carolina, March 22, 2024 (GLOBE NEWSWIRE) -- 3D Systems (NYSE:DDD) (“the Company”) today announced that, on March 18, 2024, it received a notice (the “NYSE Notice”) from the New York Stock Exchange (the “NYSE”) that the Company is not...